|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 850.00
|
23 400.00
|
24 200.00
|
23 600.00
|
|
|
7 137 210 175.00
|
|
|
|
|
23 200.00
|
23 000.00
|
24 100.00
|
23 750.00
|
|
|
10 022 516 525.00
|
|
|
|
|
22 050.00
|
21 800.00
|
23 300.00
|
23 200.00
|
|
|
7 306 724 375.00
|
|
|
|
|
22 200.00
|
22 050.00
|
22 600.00
|
22 200.00
|
|
|
2 795 818 050.00
|
|
|
|
|
21 900.00
|
21 850.00
|
22 500.00
|
22 200.00
|
|
|
3 956 607 825.00
|
|
|
|
|
22 150.00
|
21 700.00
|
23 000.00
|
22 500.00
|
|
|
5 467 418 900.00
|
|
|
|
|
21 250.00
|
21 000.00
|
23 000.00
|
22 550.00
|
|
|
9 816 489 125.00
|
|
|
|
|
21 800.00
|
21 100.00
|
22 600.00
|
21 400.00
|
|
|
13 191 300 025.00
|
|
|
|
|
20 450.00
|
20 400.00
|
22 900.00
|
21 100.00
|
|
|
22 681 469 100.00
|
|
|
|
|
19 100.00
|
19 100.00
|
19 820.00
|
19 700.00
|
|
|
9 133 398 095.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
