|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 200.00
|
19 910.00
|
22 450.00
|
22 400.00
|
|
|
27 029 472 690.00
|
|
|
|
|
20 400.00
|
20 400.00
|
22 400.00
|
20 750.00
|
|
|
26 755 966 650.00
|
|
|
|
|
22 350.00
|
19 230.00
|
23 250.00
|
19 720.00
|
|
|
37 161 525 690.00
|
|
|
|
|
20 050.00
|
19 980.00
|
22 800.00
|
21 450.00
|
|
|
31 083 995 970.00
|
|
|
|
|
19 600.00
|
18 410.00
|
19 600.00
|
18 550.00
|
|
|
3 311 481 840.00
|
|
|
|
|
20 800.00
|
19 420.00
|
20 850.00
|
19 780.00
|
|
|
4 172 948 380.00
|
|
|
|
|
20 700.00
|
20 250.00
|
21 150.00
|
20 950.00
|
|
|
5 798 826 675.00
|
|
|
|
|
20 300.00
|
20 050.00
|
20 600.00
|
20 400.00
|
|
|
4 335 581 250.00
|
|
|
|
|
20 450.00
|
19 940.00
|
20 475.00
|
20 250.00
|
|
|
5 042 496 275.00
|
|
|
|
|
20 500.00
|
19 560.00
|
21 200.00
|
20 400.00
|
|
|
10 997 436 545.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
