|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 670.00
|
15 570.00
|
15 940.00
|
15 620.00
|
|
|
758 772 725.00
|
|
|
|
|
16 060.00
|
15 750.00
|
16 400.00
|
15 870.00
|
|
|
2 554 834 585.00
|
|
|
|
|
16 590.00
|
15 710.00
|
16 590.00
|
15 800.00
|
|
|
2 558 318 435.00
|
|
|
|
|
17 050.00
|
16 620.00
|
17 200.00
|
16 780.00
|
|
|
2 476 393 795.00
|
|
|
|
|
16 220.00
|
16 220.00
|
17 440.00
|
17 030.00
|
|
|
4 874 282 985.00
|
|
|
|
|
15 430.00
|
15 280.00
|
16 390.00
|
16 160.00
|
|
|
3 308 157 295.00
|
|
|
|
|
15 840.00
|
15 110.00
|
15 980.00
|
15 400.00
|
|
|
3 160 803 415.00
|
|
|
|
|
16 300.00
|
16 270.00
|
17 200.00
|
16 480.00
|
|
|
4 285 797 890.00
|
|
|
|
|
17 320.00
|
16 830.00
|
17 320.00
|
16 920.00
|
|
|
1 101 428 640.00
|
|
|
|
|
17 330.00
|
17 130.00
|
17 640.00
|
17 170.00
|
|
|
1 710 179 275.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
