|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 760.00
|
15 400.00
|
16 040.00
|
15 410.00
|
|
|
1 704 627 945.00
|
|
|
|
|
15 780.00
|
15 740.00
|
16 380.00
|
16 040.00
|
|
|
1 866 677 480.00
|
|
|
|
|
16 180.00
|
15 890.00
|
16 600.00
|
16 000.00
|
|
|
2 180 862 525.00
|
|
|
|
|
17 000.00
|
16 130.00
|
17 070.00
|
16 180.00
|
|
|
3 421 732 235.00
|
|
|
|
|
16 870.00
|
16 540.00
|
17 760.00
|
16 870.00
|
|
|
9 012 207 960.00
|
|
|
|
|
16 300.00
|
16 210.00
|
17 100.00
|
16 930.00
|
|
|
7 647 445 745.00
|
|
|
|
|
15 710.00
|
15 500.00
|
16 260.00
|
16 020.00
|
|
|
1 842 031 600.00
|
|
|
|
|
15 530.00
|
15 390.00
|
16 040.00
|
15 700.00
|
|
|
1 196 846 310.00
|
|
|
|
|
16 010.00
|
15 680.00
|
16 460.00
|
15 730.00
|
|
|
1 415 869 525.00
|
|
|
|
|
16 160.00
|
15 620.00
|
16 270.00
|
15 920.00
|
|
|
2 285 509 235.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
