|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 980.00
|
13 790.00
|
14 190.00
|
13 940.00
|
|
|
235 875 965.00
|
|
|
|
|
13 940.00
|
13 830.00
|
14 090.00
|
14 000.00
|
|
|
116 134 510.00
|
|
|
|
|
14 010.00
|
13 800.00
|
14 010.00
|
13 930.00
|
|
|
112 543 775.00
|
|
|
|
|
14 020.00
|
13 870.00
|
14 030.00
|
13 960.00
|
|
|
103 404 990.00
|
|
|
|
|
13 920.00
|
13 790.00
|
14 340.00
|
13 940.00
|
|
|
239 938 430.00
|
|
|
|
|
14 260.00
|
13 900.00
|
14 360.00
|
13 920.00
|
|
|
292 184 460.00
|
|
|
|
|
13 920.00
|
13 750.00
|
14 070.00
|
13 930.00
|
|
|
133 363 640.00
|
|
|
|
|
14 060.00
|
13 720.00
|
14 060.00
|
13 930.00
|
|
|
309 356 010.00
|
|
|
|
|
13 790.00
|
13 610.00
|
13 940.00
|
13 930.00
|
|
|
229 053 080.00
|
|
|
|
|
14 380.00
|
13 350.00
|
14 400.00
|
13 790.00
|
|
|
544 452 120.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
