|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 800.00
|
17 270.00
|
18 040.00
|
17 750.00
|
|
|
2 140 704 370.00
|
|
|
|
|
16 860.00
|
16 690.00
|
17 450.00
|
17 220.00
|
|
|
1 968 424 035.00
|
|
|
|
|
16 990.00
|
16 500.00
|
17 030.00
|
16 700.00
|
|
|
816 842 785.00
|
|
|
|
|
17 320.00
|
16 700.00
|
17 380.00
|
16 820.00
|
|
|
1 555 474 220.00
|
|
|
|
|
16 650.00
|
16 650.00
|
18 000.00
|
17 240.00
|
|
|
1 496 674 870.00
|
|
|
|
|
18 000.00
|
16 800.00
|
18 040.00
|
16 960.00
|
|
|
2 677 886 625.00
|
|
|
|
|
18 340.00
|
17 860.00
|
18 630.00
|
18 240.00
|
|
|
2 288 591 495.00
|
|
|
|
|
19 010.00
|
18 280.00
|
19 360.00
|
18 340.00
|
|
|
3 355 295 090.00
|
|
|
|
|
19 580.00
|
19 000.00
|
20 050.00
|
19 050.00
|
|
|
3 695 441 380.00
|
|
|
|
|
20 700.00
|
19 500.00
|
20 900.00
|
19 510.00
|
|
|
6 889 844 155.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
