|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 700.00
|
22 650.00
|
23 700.00
|
23 000.00
|
|
|
6 551 797 050.00
|
|
|
|
|
24 900.00
|
22 450.00
|
25 000.00
|
23 050.00
|
|
|
17 268 138 250.00
|
|
|
|
|
24 600.00
|
23 800.00
|
25 050.00
|
24 750.00
|
|
|
11 928 398 300.00
|
|
|
|
|
24 100.00
|
23 400.00
|
24 500.00
|
23 500.00
|
|
|
14 334 502 800.00
|
|
|
|
|
24 700.00
|
23 850.00
|
25 400.00
|
24 650.00
|
|
|
22 635 977 000.00
|
|
|
|
|
24 850.00
|
24 850.00
|
26 800.00
|
26 550.00
|
|
|
24 635 250 750.00
|
|
|
|
|
28 100.00
|
25 550.00
|
28 350.00
|
25 750.00
|
|
|
34 775 453 700.00
|
|
|
|
|
29 950.00
|
25 800.00
|
30 300.00
|
28 050.00
|
|
|
123 985 467 950.00
|
|
|
|
|
39 750.00
|
30 000.00
|
40 500.00
|
30 650.00
|
|
|
89 825 205 700.00
|
|
|
|
|
39 300.00
|
38 900.00
|
41 300.00
|
39 900.00
|
|
|
33 172 418 650.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
