|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 300.00
|
12 210.00
|
12 560.00
|
12 260.00
|
|
|
87 843 170.00
|
|
|
|
|
12 600.00
|
12 300.00
|
12 730.00
|
12 380.00
|
|
|
109 168 500.00
|
|
|
|
|
12 680.00
|
12 510.00
|
12 860.00
|
12 600.00
|
|
|
126 993 820.00
|
|
|
|
|
12 730.00
|
12 520.00
|
12 980.00
|
12 790.00
|
|
|
222 264 350.00
|
|
|
|
|
12 950.00
|
12 420.00
|
12 990.00
|
12 730.00
|
|
|
220 806 970.00
|
|
|
|
|
13 010.00
|
12 790.00
|
13 100.00
|
12 810.00
|
|
|
125 145 645.00
|
|
|
|
|
13 250.00
|
12 930.00
|
13 430.00
|
12 990.00
|
|
|
187 727 095.00
|
|
|
|
|
13 150.00
|
13 050.00
|
13 460.00
|
13 240.00
|
|
|
124 064 755.00
|
|
|
|
|
13 680.00
|
13 140.00
|
13 680.00
|
13 150.00
|
|
|
248 949 565.00
|
|
|
|
|
13 340.00
|
13 310.00
|
13 690.00
|
13 410.00
|
|
|
130 208 845.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
