Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.00
|
9.00
|
8.8593
|
11.7666
|
10.00
|
|
|
704 338.93
|
1 021.00
|
|
22.03
|
8.58
|
8.015
|
8.6999
|
8.50
|
|
|
47 674.03
|
171.00
|
5.25
|
9.97
|
8.75
|
7.86
|
9.06
|
8.03
|
|
|
200 153.52
|
407.00
|
|
19.91
|
8.6621
|
8.6621
|
9.29
|
8.83
|
|
|
214 226.62
|
301.00
|
|
19.91
|
8.20
|
8.0568
|
9.24
|
9.235
|
|
|
247 913.03
|
350.00
|
|
|
8.00
|
8.00
|
8.48
|
8.31
|
|
|
171 585.98
|
237.00
|
|
19.91
|
8.1225
|
8.1225
|
8.69
|
8.14
|
|
|
19 807.00
|
127.00
|
|
|
9.12
|
8.2645
|
9.14
|
8.80
|
|
|
133 521.20
|
191.00
|
|
|
9.12
|
9.12
|
9.12
|
9.12
|
|
|
7 803.33
|
95.00
|
|
19.91
|
8.7376
|
8.7376
|
9.3899
|
9.3899
|
|
|
12 050.16
|
82.00
|
Serina Therapeutics, Inc. is a privately-held pharmaceutical company that is advancing novel therapeutics for Parkinson’s disease, restless leg syndrome, cancer, epilepsy, inflammation and pain using its proprietary, patented polymer technology.