Показано 0 из 0
Дата |
---|
15:20 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.06
|
4.205
|
4.005
|
4.005
|
4.005
|
4.005
|
|
|
|
|
3.92
|
4.12
|
4.005
|
4.005
|
4.005
|
4.005
|
|
|
|
|
3.935
|
4.135
|
4.005
|
4.005
|
4.005
|
4.005
|
|
|
|
|
3.83
|
4.03
|
4.005
|
4.005
|
4.005
|
4.005
|
|
|
|
|
4.005
|
4.205
|
3.99
|
3.99
|
3.99
|
3.99
|
|
|
|
|
3.94
|
4.14
|
3.99
|
3.99
|
3.99
|
3.99
|
|
|
|
|
3.99
|
4.19
|
3.965
|
3.965
|
3.965
|
3.965
|
|
|
|
|
3.965
|
4.165
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
3.875
|
4.075
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
3.90
|
4.10
|
3.88
|
3.88
|
3.88
|
3.88
|
|
|
|
|