Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.085
|
3.935
|
4.085
|
4.02
|
|
|
253 596.15
|
172.00
|
|
|
3.98
|
3.965
|
4.09
|
4.035
|
|
|
254 051.68
|
202.00
|
|
|
4.11
|
3.93
|
4.14
|
3.93
|
|
|
431 913.15
|
309.00
|
|
|
4.11
|
4.00
|
4.13
|
4.105
|
|
|
322 546.39
|
186.00
|
|
|
4.15
|
4.025
|
4.16
|
4.04
|
|
|
332 715.65
|
191.00
|
|
|
4.015
|
4.00
|
4.13
|
4.09
|
|
|
417 149.24
|
276.00
|
|
|
3.93
|
3.895
|
4.115
|
4.065
|
|
|
721 520.95
|
349.00
|
|
|
4.03
|
3.86
|
4.03
|
3.975
|
|
|
485 981.34
|
341.00
|
|
|
3.795
|
3.795
|
4.08
|
4.00
|
|
|
1 464 325.51
|
713.00
|
|
|
4.03
|
3.78
|
4.03
|
3.78
|
|
|
1 290 099.40
|
539.00
|