|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.68
|
2.74
|
2.90
|
2.66
|
2.90
|
2.66
|
|
|
957.60
|
2.00
|
|
2.80
|
2.86
|
2.98
|
2.98
|
2.98
|
2.98
|
|
|
|
|
|
2.96
|
3.02
|
3.08
|
3.08
|
3.08
|
3.08
|
|
|
462.00
|
1.00
|
|
3.06
|
3.12
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
|
|
|
3.08
|
3.14
|
3.18
|
3.18
|
3.18
|
3.18
|
|
|
9 540.00
|
2.00
|
|
|
|
3.10
|
3.10
|
3.18
|
3.18
|
|
|
636.00
|
2.00
|
|
3.10
|
3.16
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
|
|
|
2.96
|
3.02
|
2.88
|
2.88
|
2.92
|
2.92
|
|
|
2 920.00
|
2.00
|
|
2.90
|
2.96
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|
|
2.78
|
2.84
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
|
|
Seraphim Space Investment Trust PLC is a trust which invests in a diversified international portfolio of space technology assets.
