|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
59.80
|
60.10
|
60.60
|
59.80
|
60.60
|
60.10
|
|
|
1 980 300.00
|
25.00
|
|
60.20
|
60.40
|
61.10
|
60.00
|
61.70
|
60.20
|
|
|
5 626 400.00
|
87.00
|
|
61.60
|
62.00
|
63.00
|
61.50
|
63.20
|
62.00
|
|
|
3 789 100.00
|
53.00
|
|
62.20
|
63.70
|
60.60
|
60.30
|
63.60
|
63.60
|
|
|
8 970 100.00
|
105.00
|
|
60.70
|
60.80
|
61.20
|
60.20
|
62.40
|
60.70
|
|
|
8 060 000.00
|
94.00
|
|
60.90
|
61.00
|
61.60
|
57.60
|
61.60
|
60.90
|
|
|
11 080 700.00
|
152.00
|
|
63.00
|
63.50
|
72.30
|
62.10
|
72.90
|
63.00
|
|
|
65 438 800.00
|
689.00
|
|
69.00
|
|
61.00
|
56.60
|
69.00
|
69.00
|
|
|
9 851 500.00
|
110.00
|
|
59.10
|
62.90
|
60.30
|
58.20
|
62.80
|
62.80
|
|
|
7 331 800.00
|
87.00
|
|
|
64.60
|
64.60
|
64.60
|
64.60
|
64.60
|
|
|
452 200.00
|
3.00
|
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
