|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.60
|
36.65
|
36.95
|
36.50
|
37.25
|
36.75
|
|
|
1 319 450.00
|
29.00
|
|
36.80
|
37.15
|
36.85
|
36.70
|
37.45
|
37.15
|
|
|
2 505 050.00
|
42.00
|
|
37.45
|
37.65
|
37.35
|
37.30
|
37.95
|
37.65
|
|
|
1 275 200.00
|
25.00
|
|
37.30
|
37.75
|
37.25
|
37.20
|
38.20
|
37.75
|
|
|
971 700.00
|
24.00
|
|
37.45
|
37.60
|
37.80
|
37.40
|
38.10
|
37.60
|
|
|
639 350.00
|
16.00
|
|
37.30
|
37.50
|
37.90
|
37.50
|
37.95
|
37.65
|
|
|
1 132 500.00
|
18.00
|
|
37.45
|
37.65
|
37.45
|
37.40
|
37.60
|
37.60
|
|
|
187 650.00
|
5.00
|
|
37.35
|
37.50
|
37.60
|
37.35
|
37.70
|
37.65
|
|
|
1 013 050.00
|
19.00
|
|
37.45
|
37.65
|
37.80
|
37.50
|
37.80
|
37.65
|
|
|
112 950.00
|
3.00
|
|
37.10
|
37.60
|
37.00
|
37.00
|
37.50
|
37.50
|
|
|
710 600.00
|
14.00
|
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
