|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.05
|
37.20
|
36.25
|
36.15
|
37.40
|
37.10
|
|
|
2 794 500.00
|
65.00
|
|
35.95
|
36.00
|
36.20
|
35.80
|
36.25
|
36.00
|
|
|
792 000.00
|
18.00
|
|
36.05
|
36.20
|
36.00
|
35.95
|
36.40
|
36.15
|
|
|
1 588 800.00
|
37.00
|
|
35.90
|
35.95
|
36.00
|
35.65
|
36.00
|
35.90
|
|
|
1 683 150.00
|
38.00
|
|
35.55
|
36.00
|
35.55
|
35.40
|
36.20
|
36.00
|
|
|
1 996 450.00
|
49.00
|
|
35.55
|
35.80
|
36.45
|
35.55
|
36.45
|
35.75
|
|
|
3 388 050.00
|
61.00
|
|
35.70
|
36.30
|
36.00
|
35.65
|
36.00
|
36.00
|
|
|
718 150.00
|
18.00
|
|
35.85
|
35.90
|
35.70
|
35.65
|
36.05
|
35.85
|
|
|
822 500.00
|
21.00
|
|
35.85
|
36.00
|
35.90
|
35.60
|
36.00
|
35.95
|
|
|
1 253 250.00
|
27.00
|
|
35.55
|
35.85
|
36.20
|
35.60
|
36.20
|
35.85
|
|
|
321 900.00
|
8.00
|
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
