|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.45
|
37.65
|
37.45
|
37.40
|
37.60
|
37.60
|
|
|
187 650.00
|
5.00
|
|
37.35
|
37.50
|
37.60
|
37.35
|
37.70
|
37.65
|
|
|
1 013 050.00
|
19.00
|
|
37.45
|
37.65
|
37.80
|
37.50
|
37.80
|
37.65
|
|
|
112 950.00
|
3.00
|
|
37.10
|
37.60
|
37.00
|
37.00
|
37.50
|
37.50
|
|
|
710 600.00
|
14.00
|
|
37.25
|
37.40
|
37.25
|
37.25
|
37.60
|
37.50
|
|
|
112 350.00
|
3.00
|
|
37.40
|
37.55
|
36.80
|
36.80
|
37.55
|
37.45
|
|
|
1 116 400.00
|
14.00
|
|
37.30
|
37.35
|
37.80
|
36.70
|
37.80
|
37.30
|
|
|
1 295 250.00
|
24.00
|
|
36.85
|
37.00
|
37.95
|
36.75
|
37.95
|
37.00
|
|
|
1 153 100.00
|
25.00
|
|
37.20
|
37.45
|
37.60
|
37.20
|
38.10
|
37.20
|
|
|
1 537 750.00
|
35.00
|
|
37.45
|
37.60
|
37.90
|
37.45
|
38.30
|
37.60
|
|
|
1 167 350.00
|
27.00
|
Sentien Printing Factory Company Ltd. manufactures and designs heat transfer foils, In-mold label foils and In-mold release foils. The Company is also involved with the trading of foils and related paper products.
