Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.676
|
0.71
|
0.716
|
0.68
|
0.716
|
0.702
|
|
|
24 261.06
|
41.00
|
0.702
|
0.716
|
0.70
|
0.70
|
0.716
|
0.702
|
|
|
13 105.49
|
28.00
|
0.696
|
0.70
|
0.71
|
0.698
|
0.716
|
0.698
|
|
|
3 791.11
|
18.00
|
0.682
|
0.71
|
0.69
|
0.68
|
0.71
|
0.71
|
|
|
13 079.40
|
22.00
|
0.66
|
0.71
|
0.70
|
0.64
|
0.716
|
0.706
|
|
|
26 884.53
|
56.00
|
0.68
|
0.718
|
0.70
|
0.68
|
0.71
|
0.71
|
|
|
6 234.49
|
23.00
|
0.69
|
0.718
|
0.724
|
0.676
|
0.724
|
0.69
|
|
|
42 948.21
|
100.00
|
0.70
|
0.73
|
0.71
|
0.70
|
0.74
|
0.722
|
|
|
34 888.12
|
50.00
|
0.71
|
0.732
|
0.70
|
0.70
|
0.732
|
0.728
|
|
|
6 158.22
|
48.00
|
0.702
|
0.734
|
0.734
|
0.702
|
0.734
|
0.714
|
|
|
7 098.41
|
18.00
|