|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
256.00
|
259.00
|
264.00
|
256.00
|
264.00
|
259.00
|
|
|
263 981 409.94
|
938.00
|
|
258.50
|
260.00
|
262.00
|
258.00
|
262.00
|
260.00
|
|
|
434 933 090.24
|
1 046.00
|
|
253.50
|
258.50
|
259.00
|
253.00
|
259.00
|
257.00
|
|
|
342 071 371.23
|
895.00
|
|
255.50
|
260.50
|
260.00
|
253.50
|
260.00
|
260.00
|
|
|
587 486 935.73
|
824.00
|
|
278.00
|
245.50
|
253.00
|
246.50
|
253.00
|
253.00
|
|
|
164 363 418.95
|
691.00
|
|
194.00
|
256.50
|
258.00
|
253.00
|
258.00
|
253.00
|
|
|
130 047 523.99
|
625.00
|
|
194.00
|
288.00
|
245.50
|
245.50
|
253.50
|
253.00
|
|
|
1 264 935 342.82
|
1 179.00
|
|
194.00
|
246.50
|
244.00
|
243.50
|
249.00
|
244.50
|
|
|
234 763 789.59
|
610.00
|
|
194.00
|
288.00
|
249.00
|
244.50
|
249.00
|
246.50
|
|
|
181 419 181.39
|
696.00
|
|
246.00
|
248.00
|
258.00
|
245.00
|
258.00
|
248.00
|
|
|
387 129 689.34
|
1 094.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.10.2025
|
17.10.2025 |
0.0085 GBP |
|
17.10.2024
|
18.10.2024 |
0.0075 GBP |
|
02.05.2024
|
03.05.2024 |
0.017 GBP |
|
12.10.2023
|
13.10.2023 |
0.006 GBP |
|
27.04.2023
|
28.04.2023 |
0.01 GBP |
|
13.10.2022
|
14.10.2022 |
0.003 GBP |
|
30.04.2020
|
01.05.2020 |
0.0523 GBP |
|
31.10.2019
|
01.11.2019 |
0.0228 GBP |
|
02.05.2019
|
03.05.2019 |
0.0523 GBP |
|
01.11.2018
|
02.11.2018 |
0.0219 GBP |
Senior Plc designs, manufactures, and markets high-technology components and systems for the principal original equipment producers in the aerospace, defense, land vehicle, and energy markets worldwide.
