|
|
|
|
Дата |
|---|
| 14:26 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
131.20
|
131.80
|
128.00
|
128.00
|
132.80
|
131.60
|
|
|
12 018 805.80
|
280.00
|
|
|
|
126.60
|
121.20
|
129.20
|
127.60
|
|
|
210 540 774.40
|
1 524.00
|
|
|
|
120.80
|
119.00
|
123.80
|
120.80
|
|
|
212 611 305.79
|
1 248.00
|
|
|
|
125.00
|
118.00
|
126.00
|
118.60
|
|
|
148 837 885.92
|
809.00
|
|
|
|
127.40
|
123.80
|
128.60
|
126.20
|
|
|
63 533 625.78
|
485.00
|
|
|
|
129.20
|
127.00
|
131.00
|
128.40
|
|
|
40 065 773.81
|
261.00
|
|
|
|
126.20
|
126.20
|
130.00
|
130.00
|
|
|
102 330 694.54
|
405.00
|
|
|
|
126.40
|
122.60
|
126.40
|
125.60
|
|
|
79 718 874.96
|
556.00
|
|
|
|
118.40
|
117.80
|
122.20
|
121.40
|
|
|
227 963 067.70
|
1 790.00
|
|
|
|
126.00
|
120.80
|
127.80
|
120.80
|
|
|
173 543 206.69
|
1 162.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.10.2024
|
18.10.2024 |
0.0075 GBP |
|
02.05.2024
|
03.05.2024 |
0.017 GBP |
|
12.10.2023
|
13.10.2023 |
0.006 GBP |
|
27.04.2023
|
28.04.2023 |
0.01 GBP |
|
13.10.2022
|
14.10.2022 |
0.003 GBP |
|
30.04.2020
|
01.05.2020 |
0.0523 GBP |
|
31.10.2019
|
01.11.2019 |
0.0228 GBP |
|
02.05.2019
|
03.05.2019 |
0.0523 GBP |
|
01.11.2018
|
02.11.2018 |
0.0219 GBP |
|
03.05.2018
|
04.05.2018 |
0.049 GBP |
Senior Plc designs, manufactures, and markets high-technology components and systems for the principal original equipment producers in the aerospace, defense, land vehicle, and energy markets worldwide.
