|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.20
|
125.60
|
138.20
|
126.60
|
|
|
100 664 828.59
|
901.00
|
|
|
|
152.40
|
139.00
|
152.40
|
139.60
|
|
|
132 099 354.75
|
638.00
|
|
|
|
144.60
|
144.60
|
147.00
|
145.20
|
|
|
182 796 139.48
|
874.00
|
|
|
|
149.60
|
146.20
|
149.60
|
147.40
|
|
|
77 533 921.94
|
444.00
|
|
|
|
147.00
|
147.00
|
152.80
|
148.80
|
|
|
128 262 935.62
|
886.00
|
|
|
|
154.00
|
153.40
|
159.60
|
153.40
|
|
|
78 533 853.98
|
519.00
|
|
|
|
170.40
|
157.80
|
170.40
|
158.40
|
|
|
65 196 377.94
|
319.00
|
|
|
|
159.00
|
159.00
|
163.60
|
162.40
|
|
|
51 694 220.99
|
359.00
|
|
|
|
160.40
|
159.40
|
162.40
|
161.00
|
|
|
47 839 750.71
|
180.00
|
|
|
|
159.00
|
159.00
|
162.40
|
160.20
|
|
|
57 876 968.09
|
296.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.10.2024
|
18.10.2024 |
0.0075 GBP |
|
02.05.2024
|
03.05.2024 |
0.017 GBP |
|
12.10.2023
|
13.10.2023 |
0.006 GBP |
|
27.04.2023
|
28.04.2023 |
0.01 GBP |
|
13.10.2022
|
14.10.2022 |
0.003 GBP |
|
30.04.2020
|
01.05.2020 |
0.0523 GBP |
|
31.10.2019
|
01.11.2019 |
0.0228 GBP |
|
02.05.2019
|
03.05.2019 |
0.0523 GBP |
|
01.11.2018
|
02.11.2018 |
0.0219 GBP |
|
03.05.2018
|
04.05.2018 |
0.049 GBP |
Senior Plc designs, manufactures, and markets high-technology components and systems for the principal original equipment producers in the aerospace, defense, land vehicle, and energy markets worldwide.
