Показано 0 из 0
Дата |
---|
17.05.2024 |
10.05.2024 |
07.05.2024 |
30.04.2024 |
26.04.2024 |
24.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.65
|
100.01
|
61.83
|
61.83
|
63.56
|
63.56
|
|
|
95 715.67
|
48.00
|
23.90
|
95.60
|
59.62
|
59.475
|
59.75
|
59.75
|
|
|
195 500.72
|
25.00
|
53.65
|
93.80
|
59.21
|
59.21
|
59.21
|
59.21
|
|
|
14 310.56
|
7.00
|
53.65
|
92.33
|
58.80
|
58.80
|
58.80
|
58.80
|
|
|
21 272.75
|
14.00
|
53.65
|
94.07
|
59.015
|
59.015
|
59.015
|
59.015
|
|
|
10 845.95
|
10.00
|
53.65
|
91.98
|
58.80
|
58.80
|
58.80
|
58.80
|
|
|
11 760.00
|
1.00
|
53.65
|
90.51
|
56.95
|
56.95
|
56.9985
|
56.9985
|
|
|
23 472.95
|
7.00
|
53.65
|
89.37
|
56.76
|
56.76
|
56.76
|
56.76
|
|
|
14 365.82
|
7.00
|
53.65
|
89.93
|
57.99
|
57.99
|
57.99
|
57.99
|
|
|
8 012.73
|
17.00
|
53.65
|
88.97
|
56.40
|
56.40
|
56.40
|
56.40
|
|
|
8 317.66
|
4.00
|