Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.90
|
47.00
|
47.80
|
47.80
|
|
|
11 932.70
|
13.00
|
|
|
44.60
|
44.70
|
47.90
|
47.90
|
|
|
7 469.90
|
5.00
|
|
|
45.20
|
44.20
|
45.50
|
44.60
|
|
|
2 544.10
|
3.00
|
|
|
45.00
|
45.20
|
45.20
|
45.20
|
|
|
8 136.00
|
1.00
|
|
|
45.10
|
45.00
|
45.50
|
45.00
|
|
|
57 146.00
|
9.00
|
|
|
44.90
|
44.50
|
45.10
|
45.10
|
|
|
15 287.70
|
7.00
|
|
|
46.20
|
44.90
|
45.20
|
44.90
|
|
|
57 727.50
|
10.00
|
|
|
46.20
|
45.70
|
46.30
|
46.20
|
|
|
70 886.70
|
76.00
|
|
|
47.10
|
46.20
|
47.30
|
46.20
|
|
|
38 743.20
|
11.00
|
|
|
47.40
|
46.80
|
47.10
|
47.10
|
|
|
6 352.80
|
8.00
|