Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.32
|
11.32
|
11.40
|
11.40
|
|
|
1 132.00
|
|
|
|
11.62
|
11.62
|
11.62
|
11.62
|
|
|
|
|
|
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
|
|
11.32
|
11.64
|
11.40
|
11.40
|
11.48
|
11.48
|
|
|
3 716.00
|
|
11.34
|
11.66
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
|
|
|
|
11.84
|
11.80
|
11.84
|
11.80
|
|
|
1 184.00
|
|
|
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
|
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
|
|
|
|
11.78
|
11.78
|
11.78
|
11.78
|
|
|
|
|
|
|
11.70
|
11.70
|
11.74
|
11.74
|
|
|
1 170.00
|
|
Semperit AG Holding develops, produces, and sells rubber and plastic products for the medical and industrial sectors worldwide.