Показано 0 из 0
Дата |
---|
20:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.80
|
1.83
|
1.80
|
1.83
|
1.80
|
|
|
118.76
|
5.00
|
1.76
|
2.14
|
1.83
|
1.83
|
1.83
|
1.83
|
|
|
|
1.00
|
1.80
|
2.22
|
1.88
|
1.82
|
1.88
|
1.82
|
|
|
31.66
|
7.00
|
1.70
|
2.22
|
1.82
|
1.81
|
1.82
|
1.82
|
|
|
1 753.08
|
4.00
|
1.70
|
2.22
|
1.93
|
1.81
|
1.93
|
1.81
|
|
|
196.51
|
4.00
|
1.65
|
2.22
|
1.91
|
1.80
|
1.91
|
1.80
|
|
|
1 377.65
|
10.00
|
1.83
|
1.94
|
1.90
|
1.89
|
1.91
|
1.89
|
|
|
1 429.80
|
9.00
|
1.85
|
2.02
|
1.82
|
1.82
|
2.00
|
1.90
|
|
|
5 950.44
|
23.00
|
1.72
|
1.88
|
1.66
|
1.66
|
1.90
|
1.8682
|
|
|
12 796.62
|
49.00
|
1.51
|
1.65
|
1.67
|
1.65
|
1.67
|
1.65
|
|
|
693.55
|
13.00
|