Показано 0 из 0
Дата |
---|
20:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.80
|
1.915
|
1.80
|
1.915
|
1.80
|
|
|
20 405.52
|
50.00
|
1.80
|
2.10
|
1.83
|
1.83
|
1.83
|
1.83
|
|
|
2 044.40
|
20.00
|
1.80
|
2.18
|
1.82
|
1.82
|
1.86
|
1.82
|
|
|
11 907.07
|
43.00
|
1.70
|
2.18
|
1.82
|
1.81
|
1.875
|
1.82
|
|
|
7 408.18
|
40.00
|
1.70
|
2.18
|
1.77
|
1.77
|
1.9399
|
1.81
|
|
|
16 895.72
|
71.00
|
1.65
|
2.18
|
1.91
|
1.80
|
1.95
|
1.80
|
|
|
31 866.63
|
114.00
|
1.87
|
1.94
|
1.8636
|
1.86
|
1.94
|
1.91
|
|
|
35 247.91
|
249.00
|
1.85
|
1.98
|
1.82
|
1.8184
|
2.02
|
1.90
|
|
|
102 969.51
|
280.00
|
1.72
|
1.88
|
1.655
|
1.655
|
1.9062
|
1.8682
|
|
|
95 538.84
|
246.00
|
1.55
|
1.65
|
1.68
|
1.6001
|
1.73
|
1.65
|
|
|
19 854.22
|
109.00
|