|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.269
|
0.30
|
0.274
|
0.27
|
0.274
|
0.27
|
|
|
60 410.34
|
31.00
|
|
0.258
|
0.274
|
0.265
|
0.259
|
0.274
|
0.274
|
|
|
35 434.84
|
47.00
|
|
0.265
|
0.265
|
0.274
|
0.264
|
0.274
|
0.265
|
|
|
63 156.45
|
52.00
|
|
0.273
|
0.273
|
0.277
|
0.265
|
0.277
|
0.273
|
|
|
138 473.43
|
51.00
|
|
0.277
|
0.277
|
0.283
|
0.277
|
0.283
|
0.277
|
|
|
171 635.71
|
64.00
|
|
0.283
|
0.283
|
0.283
|
0.281
|
0.283
|
0.283
|
|
|
117 245.62
|
22.00
|
|
0.285
|
0.285
|
0.28
|
0.28
|
0.285
|
0.285
|
|
|
189 902.90
|
47.00
|
|
0.278
|
0.285
|
0.28
|
0.28
|
0.282
|
0.28
|
|
|
6 391.48
|
15.00
|
|
0.281
|
0.285
|
0.284
|
0.281
|
0.284
|
0.281
|
|
|
9 780.39
|
6.00
|
|
0.28
|
0.285
|
0.283
|
0.28
|
0.285
|
0.28
|
|
|
40 338.84
|
21.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
