|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.255
|
0.256
|
0.255
|
0.254
|
0.255
|
0.255
|
|
|
41 484.93
|
22.00
|
|
0.251
|
0.255
|
0.252
|
0.25
|
0.255
|
0.255
|
|
|
28 492.30
|
14.00
|
|
0.25
|
0.255
|
0.252
|
0.252
|
0.254
|
0.252
|
|
|
6 336.99
|
5.00
|
|
0.254
|
0.255
|
0.249
|
0.249
|
0.255
|
0.255
|
|
|
535 143.54
|
120.00
|
|
0.249
|
0.25
|
0.253
|
0.25
|
0.253
|
0.25
|
|
|
248 576.20
|
62.00
|
|
0.251
|
0.253
|
0.254
|
0.252
|
0.254
|
0.253
|
|
|
130 953.64
|
36.00
|
|
0.255
|
0.265
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
22 545.57
|
6.00
|
|
0.253
|
0.255
|
0.256
|
0.255
|
0.256
|
0.255
|
|
|
197 693.94
|
22.00
|
|
0.254
|
0.255
|
0.253
|
0.253
|
0.255
|
0.255
|
|
|
168 140.50
|
16.00
|
|
0.253
|
0.254
|
0.254
|
0.253
|
0.254
|
0.254
|
|
|
24 103.08
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
