|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.26
|
0.286
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
30 067.50
|
13.00
|
|
0.282
|
0.295
|
0.285
|
0.282
|
0.287
|
0.285
|
|
|
119 534.58
|
26.00
|
|
0.285
|
0.286
|
0.285
|
0.285
|
0.288
|
0.285
|
|
|
231 553.66
|
63.00
|
|
0.283
|
0.284
|
0.277
|
0.277
|
0.287
|
0.284
|
|
|
421 320.38
|
108.00
|
|
0.273
|
0.274
|
0.261
|
0.261
|
0.278
|
0.273
|
|
|
656 788.96
|
158.00
|
|
0.26
|
0.288
|
0.263
|
0.26
|
0.264
|
0.26
|
|
|
95 894.88
|
9.00
|
|
0.261
|
0.262
|
0.26
|
0.259
|
0.264
|
0.262
|
|
|
93 985.30
|
31.00
|
|
0.255
|
0.26
|
0.258
|
0.258
|
0.258
|
0.258
|
|
|
258.00
|
1.00
|
|
0.258
|
0.258
|
0.258
|
0.258
|
0.258
|
0.258
|
|
|
29 721.60
|
16.00
|
|
0.26
|
0.26
|
0.26
|
0.259
|
0.26
|
0.26
|
|
|
37 820.82
|
7.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
