|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.251
|
0.258
|
0.257
|
0.256
|
0.257
|
0.257
|
|
|
6 787.66
|
12.00
|
|
0.254
|
0.258
|
0.255
|
0.255
|
0.259
|
0.259
|
|
|
2 789.18
|
4.00
|
|
0.255
|
0.254
|
0.255
|
0.254
|
0.255
|
0.255
|
|
|
6 398.31
|
5.00
|
|
0.25
|
0.255
|
0.253
|
0.251
|
0.254
|
0.252
|
|
|
84 659.33
|
34.00
|
|
0.253
|
0.254
|
0.255
|
0.253
|
0.255
|
0.253
|
|
|
156 963.33
|
35.00
|
|
0.255
|
0.255
|
0.255
|
0.255
|
0.256
|
0.255
|
|
|
19 028.86
|
11.00
|
|
0.252
|
0.256
|
0.256
|
0.256
|
0.265
|
0.256
|
|
|
82 831.63
|
29.00
|
|
0.253
|
0.256
|
0.255
|
0.254
|
0.256
|
0.254
|
|
|
35 863.20
|
24.00
|
|
0.256
|
0.258
|
0.256
|
0.254
|
0.26
|
0.256
|
|
|
83 617.37
|
49.00
|
|
0.257
|
0.257
|
0.257
|
0.256
|
0.258
|
0.257
|
|
|
54 365.35
|
28.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
