|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.223
|
0.224
|
0.223
|
0.222
|
0.227
|
0.224
|
|
|
624 533.93
|
91.00
|
|
0.22
|
0.224
|
0.224
|
0.222
|
0.224
|
0.222
|
|
|
146 138.66
|
60.00
|
|
0.223
|
0.23
|
0.224
|
0.22
|
0.227
|
0.224
|
|
|
1 149 364.24
|
252.00
|
|
0.222
|
0.222
|
0.227
|
0.222
|
0.227
|
0.222
|
|
|
149 381.77
|
77.00
|
|
0.227
|
0.227
|
0.225
|
0.225
|
0.23
|
0.227
|
|
|
27 313.25
|
25.00
|
|
0.229
|
0.229
|
0.234
|
0.229
|
0.234
|
0.229
|
|
|
38 065.79
|
38.00
|
|
0.231
|
0.232
|
0.235
|
0.231
|
0.235
|
0.231
|
|
|
208 139.38
|
52.00
|
|
0.229
|
0.231
|
0.23
|
0.229
|
0.236
|
0.229
|
|
|
647 223.33
|
89.00
|
|
0.235
|
0.236
|
0.24
|
0.235
|
0.243
|
0.236
|
|
|
139 213.28
|
65.00
|
|
0.238
|
0.248
|
0.239
|
0.238
|
0.245
|
0.239
|
|
|
864 493.28
|
55.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
