|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.259
|
0.26
|
0.26
|
0.256
|
0.267
|
0.26
|
|
|
100 627.65
|
50.00
|
|
0.255
|
0.258
|
0.257
|
0.254
|
0.259
|
0.255
|
|
|
177 754.00
|
71.00
|
|
0.258
|
0.271
|
0.258
|
0.258
|
0.26
|
0.258
|
|
|
5 263.86
|
9.00
|
|
0.248
|
0.265
|
0.26
|
0.258
|
0.26
|
0.258
|
|
|
2 808.63
|
5.00
|
|
0.26
|
0.26
|
0.257
|
0.255
|
0.26
|
0.257
|
|
|
104 614.67
|
37.00
|
|
0.256
|
0.257
|
0.258
|
0.257
|
0.259
|
0.257
|
|
|
26 663.83
|
18.00
|
|
0.257
|
0.233
|
0.256
|
0.256
|
0.26
|
0.259
|
|
|
71 272.19
|
27.00
|
|
0.257
|
0.26
|
0.259
|
0.255
|
0.259
|
0.258
|
|
|
35 869.28
|
13.00
|
|
0.255
|
0.261
|
0.26
|
0.255
|
0.26
|
0.258
|
|
|
56 604.74
|
15.00
|
|
0.262
|
0.262
|
0.26
|
0.26
|
0.262
|
0.262
|
|
|
47 935.12
|
27.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
