|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.181
|
0.181
|
0.18
|
0.18
|
0.185
|
0.181
|
|
|
70 365.26
|
54.00
|
|
0.167
|
0.179
|
0.167
|
0.166
|
0.18
|
0.18
|
|
|
73 386.96
|
44.00
|
|
0.161
|
0.167
|
0.167
|
0.166
|
0.167
|
0.167
|
|
|
14 447.56
|
16.00
|
|
0.167
|
0.169
|
0.166
|
0.166
|
0.168
|
0.168
|
|
|
31 731.18
|
17.00
|
|
0.162
|
0.165
|
0.174
|
0.162
|
0.175
|
0.163
|
|
|
238 177.67
|
179.00
|
|
0.165
|
0.179
|
0.18
|
0.175
|
0.18
|
0.179
|
|
|
3 207.90
|
4.00
|
|
0.154
|
0.155
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
14 127.48
|
9.00
|
|
0.155
|
0.156
|
0.158
|
0.153
|
0.158
|
0.155
|
|
|
47 224.38
|
30.00
|
|
0.153
|
0.153
|
0.158
|
0.152
|
0.158
|
0.154
|
|
|
20 361.60
|
26.00
|
|
0.154
|
0.165
|
0.161
|
0.154
|
0.161
|
0.158
|
|
|
27 020.85
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
|
30.10.2019
|
01.11.2019 |
0.0071 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
