|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.092
|
0.094
|
0.094
|
0.092
|
0.094
|
0.092
|
|
|
966.68
|
3.00
|
|
0.091
|
0.091
|
0.092
|
0.091
|
0.092
|
0.091
|
|
|
28 480.10
|
17.00
|
|
0.092
|
0.098
|
0.091
|
0.089
|
0.092
|
0.092
|
|
|
12 409.91
|
13.00
|
|
0.096
|
0.098
|
0.094
|
0.094
|
0.10
|
0.098
|
|
|
12 716.27
|
22.00
|
|
0.094
|
0.094
|
0.093
|
0.093
|
0.094
|
0.094
|
|
|
6 276.58
|
12.00
|
|
0.093
|
0.094
|
0.092
|
0.092
|
0.093
|
0.092
|
|
|
9 210.00
|
7.00
|
|
0.092
|
0.093
|
0.092
|
0.092
|
0.092
|
0.092
|
|
|
40 906.14
|
16.00
|
|
0.092
|
0.093
|
0.093
|
0.092
|
0.094
|
0.093
|
|
|
23 872.76
|
14.00
|
|
0.091
|
0.093
|
0.093
|
0.093
|
0.093
|
0.093
|
|
|
3 738.60
|
6.00
|
|
0.089
|
0.099
|
0.09
|
0.09
|
0.092
|
0.092
|
|
|
8 030.88
|
12.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
|
30.10.2019
|
01.11.2019 |
0.0071 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
