|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.216
|
0.22
|
0.221
|
0.218
|
0.221
|
0.218
|
|
|
7 417.90
|
12.00
|
|
0.216
|
0.22
|
0.22
|
0.22
|
0.221
|
0.22
|
|
|
9 045.00
|
11.00
|
|
0.218
|
0.219
|
0.22
|
0.218
|
0.22
|
0.218
|
|
|
13 961.32
|
14.00
|
|
0.219
|
0.22
|
0.214
|
0.214
|
0.22
|
0.219
|
|
|
247 314.72
|
35.00
|
|
0.215
|
0.218
|
0.206
|
0.206
|
0.214
|
0.214
|
|
|
61 730.32
|
32.00
|
|
0.191
|
0.205
|
0.205
|
0.205
|
0.205
|
0.205
|
|
|
4 100.00
|
2.00
|
|
0.204
|
0.205
|
0.206
|
0.204
|
0.206
|
0.204
|
|
|
17 768.49
|
11.00
|
|
0.20
|
0.206
|
0.206
|
0.206
|
0.206
|
0.206
|
|
|
2 098.93
|
3.00
|
|
0.187
|
0.206
|
0.206
|
0.206
|
0.206
|
0.206
|
|
|
10 300.00
|
3.00
|
|
0.20
|
0.208
|
0.20
|
0.20
|
0.207
|
0.207
|
|
|
134 606.86
|
44.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
|
30.10.2019
|
01.11.2019 |
0.0071 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
