|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.22
|
0.22
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
2 651.00
|
6.00
|
|
0.219
|
0.221
|
0.218
|
0.218
|
0.22
|
0.22
|
|
|
39 151.94
|
26.00
|
|
0.218
|
0.218
|
0.218
|
0.217
|
0.218
|
0.218
|
|
|
199 805.47
|
55.00
|
|
0.217
|
0.219
|
0.217
|
0.216
|
0.219
|
0.217
|
|
|
105 138.33
|
26.00
|
|
0.217
|
0.216
|
0.223
|
0.217
|
0.223
|
0.217
|
|
|
83 650.60
|
62.00
|
|
0.222
|
0.223
|
0.223
|
0.221
|
0.223
|
0.223
|
|
|
47 783.22
|
33.00
|
|
0.222
|
0.223
|
0.225
|
0.222
|
0.225
|
0.223
|
|
|
86 867.17
|
44.00
|
|
0.223
|
0.224
|
0.222
|
0.222
|
0.233
|
0.224
|
|
|
260 891.09
|
135.00
|
|
0.214
|
0.228
|
0.212
|
0.212
|
0.217
|
0.214
|
|
|
119 518.74
|
30.00
|
|
0.214
|
0.215
|
0.215
|
0.215
|
0.217
|
0.215
|
|
|
20 953.25
|
28.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
