|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.257
|
0.257
|
0.258
|
0.254
|
0.261
|
0.257
|
|
|
130 449.07
|
61.00
|
|
0.263
|
0.265
|
0.265
|
0.264
|
0.266
|
0.265
|
|
|
279 207.08
|
39.00
|
|
0.26
|
0.265
|
0.264
|
0.263
|
0.266
|
0.265
|
|
|
174 154.36
|
53.00
|
|
0.263
|
0.263
|
0.264
|
0.261
|
0.264
|
0.263
|
|
|
20 222.46
|
16.00
|
|
0.256
|
0.27
|
0.258
|
0.258
|
0.264
|
0.263
|
|
|
151 120.10
|
51.00
|
|
0.258
|
0.288
|
0.264
|
0.258
|
0.266
|
0.258
|
|
|
219 815.90
|
108.00
|
|
0.262
|
0.263
|
0.251
|
0.251
|
0.267
|
0.263
|
|
|
339 632.17
|
197.00
|
|
0.25
|
0.25
|
0.241
|
0.24
|
0.253
|
0.25
|
|
|
623 295.54
|
147.00
|
|
0.24
|
0.24
|
0.241
|
0.24
|
0.244
|
0.24
|
|
|
257 086.25
|
106.00
|
|
0.242
|
0.242
|
0.234
|
0.234
|
0.245
|
0.241
|
|
|
372 130.02
|
138.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
