|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.258
|
0.259
|
0.258
|
0.258
|
0.259
|
0.258
|
|
|
38 803.87
|
18.00
|
|
0.258
|
0.261
|
0.258
|
0.258
|
0.261
|
0.258
|
|
|
28 590.78
|
8.00
|
|
0.257
|
0.26
|
0.26
|
0.258
|
0.26
|
0.258
|
|
|
14 039.86
|
16.00
|
|
0.259
|
0.26
|
0.26
|
0.258
|
0.26
|
0.26
|
|
|
8 599.20
|
7.00
|
|
0.255
|
0.28
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
5 200.00
|
5.00
|
|
0.257
|
0.258
|
0.262
|
0.257
|
0.262
|
0.258
|
|
|
3 095.15
|
9.00
|
|
0.263
|
0.264
|
0.262
|
0.261
|
0.265
|
0.264
|
|
|
76 756.14
|
26.00
|
|
0.241
|
0.261
|
0.261
|
0.26
|
0.267
|
0.261
|
|
|
562 623.73
|
198.00
|
|
0.26
|
0.283
|
0.257
|
0.257
|
0.27
|
0.262
|
|
|
42 584.77
|
36.00
|
|
0.259
|
0.259
|
0.258
|
0.258
|
0.259
|
0.258
|
|
|
41 284.44
|
22.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
