|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.254
|
0.255
|
0.256
|
0.255
|
0.258
|
0.255
|
|
|
63 889.43
|
45.00
|
|
0.257
|
0.265
|
0.258
|
0.256
|
0.26
|
0.257
|
|
|
91 869.92
|
30.00
|
|
0.26
|
0.26
|
0.258
|
0.257
|
0.266
|
0.26
|
|
|
309 474.68
|
134.00
|
|
0.253
|
0.272
|
0.248
|
0.248
|
0.257
|
0.255
|
|
|
288 459.57
|
131.00
|
|
0.248
|
0.248
|
0.244
|
0.242
|
0.248
|
0.248
|
|
|
185 252.86
|
91.00
|
|
0.24
|
0.24
|
0.24
|
0.24
|
0.244
|
0.24
|
|
|
89 407.00
|
52.00
|
|
0.238
|
0.237
|
0.235
|
0.235
|
0.241
|
0.237
|
|
|
286 999.87
|
152.00
|
|
0.228
|
0.23
|
0.236
|
0.228
|
0.236
|
0.228
|
|
|
173 693.60
|
99.00
|
|
0.238
|
0.25
|
0.249
|
0.238
|
0.25
|
0.238
|
|
|
62 640.18
|
38.00
|
|
0.244
|
0.245
|
0.25
|
0.24
|
0.25
|
0.245
|
|
|
101 267.84
|
58.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
