|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.159
|
0.159
|
0.152
|
0.149
|
0.16
|
0.159
|
|
|
57 013.17
|
40.00
|
|
0.149
|
0.151
|
0.142
|
0.141
|
0.149
|
0.149
|
|
|
154 681.26
|
48.00
|
|
0.141
|
0.142
|
0.14
|
0.14
|
0.143
|
0.142
|
|
|
34 577.72
|
17.00
|
|
0.14
|
0.141
|
0.138
|
0.138
|
0.141
|
0.14
|
|
|
100 113.72
|
41.00
|
|
0.137
|
0.14
|
0.14
|
0.14
|
0.142
|
0.14
|
|
|
46 036.20
|
31.00
|
|
0.133
|
0.147
|
0.143
|
0.136
|
0.143
|
0.14
|
|
|
43 001.08
|
20.00
|
|
0.137
|
0.145
|
0.148
|
0.137
|
0.148
|
0.137
|
|
|
18 554.14
|
13.00
|
|
0.139
|
0.145
|
0.137
|
0.137
|
0.146
|
0.145
|
|
|
686.70
|
6.00
|
|
0.125
|
0.137
|
0.125
|
0.125
|
0.137
|
0.137
|
|
|
166 220.90
|
60.00
|
|
0.125
|
0.125
|
0.13
|
0.124
|
0.13
|
0.125
|
|
|
50 803.98
|
27.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
|
30.10.2019
|
01.11.2019 |
0.0071 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
