|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.216
|
0.219
|
0.216
|
0.216
|
0.22
|
0.219
|
|
|
10 070.50
|
6.00
|
|
0.213
|
0.216
|
0.215
|
0.215
|
0.216
|
0.216
|
|
|
19 307.10
|
6.00
|
|
0.215
|
0.219
|
0.218
|
0.215
|
0.219
|
0.215
|
|
|
9 242.54
|
10.00
|
|
0.215
|
0.215
|
0.214
|
0.214
|
0.215
|
0.215
|
|
|
5 393.50
|
5.00
|
|
0.212
|
0.233
|
0.213
|
0.213
|
0.213
|
0.213
|
|
|
2 228.83
|
2.00
|
|
0.212
|
0.22
|
0.217
|
0.212
|
0.217
|
0.212
|
|
|
3 736.93
|
6.00
|
|
0.21
|
0.215
|
0.215
|
0.214
|
0.215
|
0.215
|
|
|
32 802.04
|
40.00
|
|
0.215
|
0.218
|
0.217
|
0.215
|
0.218
|
0.215
|
|
|
16 906.00
|
9.00
|
|
0.211
|
0.217
|
0.212
|
0.21
|
0.217
|
0.217
|
|
|
57 309.05
|
28.00
|
|
0.214
|
0.214
|
0.218
|
0.211
|
0.218
|
0.214
|
|
|
18 051.12
|
25.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
02.11.2025 |
0.008 OMR |
|
04.11.2024
|
03.11.2024 |
0.008 OMR |
|
02.04.2024
|
01.04.2024 |
0.0025 OMR |
|
02.11.2023
|
01.11.2023 |
0.0075 OMR |
|
30.10.2022
|
01.11.2022 |
0.006 OMR |
|
28.10.2021
|
01.11.2021 |
0.0043 OMR |
|
30.03.2021
|
01.04.2021 |
0.0018 OMR |
|
15.11.2020
|
17.11.2020 |
0.0064 OMR |
|
30.03.2020
|
01.04.2020 |
0.0027 OMR |
Sembcorp Salalah Power and Water Company SAOG is an Oman-based company, which develops, owns and operates an electricity generation and seawater desalination plant, the Salalah Independent Water and Power Plant, located between Taqah and Mirbat in Oman.
