Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0261
|
0.0369
|
0.036
|
0.0304
|
0.036
|
0.0359
|
|
|
457.99
|
16.00
|
0.0261
|
0.0369
|
0.03006
|
0.03006
|
0.036
|
0.036
|
|
|
78.49
|
4.00
|
0.0261
|
0.037
|
0.0367
|
0.02971
|
0.037
|
0.036
|
|
|
1 694.87
|
22.00
|
0.0261
|
0.0387
|
0.036
|
0.0288
|
0.036899
|
0.0367
|
|
|
638.63
|
28.00
|
0.0261
|
0.0398
|
0.0398
|
0.028
|
0.0399
|
0.036
|
|
|
1 264.10
|
37.00
|
0.0261
|
0.0399
|
0.0389
|
0.0326
|
0.0399
|
0.0399
|
|
|
5 672.38
|
108.00
|
0.0301
|
0.0388
|
0.039
|
0.03
|
0.04
|
0.038
|
|
|
2 874.89
|
134.00
|
0.029
|
0.0459
|
0.0281
|
0.0281
|
0.039
|
0.039
|
|
|
122.82
|
8.00
|
0.0319
|
0.0468
|
0.039
|
0.0322
|
0.039
|
0.0376
|
|
|
545.81
|
33.00
|
0.0273
|
0.0495
|
0.039
|
0.0277
|
0.039
|
0.0368
|
|
|
141.60
|
6.00
|
GeneDX Holdings Corp. operates as a patient-centered health intelligence company. The Company focuses on AI and machine learning to multidimensional, longitudinal clinical, and genomic data to build dynamic models of human health and individualized health trajectories.