Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 979.00
|
2 793.00
|
2 994.00
|
2 812.00
|
|
|
265 610 500.00
|
|
|
|
2 849.00
|
2 827.00
|
3 010.00
|
2 968.00
|
|
|
440 883 100.00
|
|
|
|
2 730.00
|
2 700.00
|
2 786.00
|
2 765.00
|
|
|
104 326 200.00
|
|
|
|
2 573.00
|
2 556.00
|
2 739.00
|
2 722.00
|
|
|
157 960 300.00
|
|
|
|
2 565.00
|
2 531.00
|
2 585.00
|
2 573.00
|
|
|
128 228 400.00
|
|
|
|
2 643.00
|
2 569.00
|
2 657.00
|
2 590.00
|
|
|
130 132 900.00
|
|
|
|
2 584.00
|
2 584.00
|
2 647.00
|
2 647.00
|
|
|
76 360 000.00
|
|
|
|
2 573.00
|
2 540.00
|
2 578.00
|
2 550.00
|
|
|
52 500 600.00
|
|
|
|
2 521.00
|
2 521.00
|
2 608.00
|
2 573.00
|
|
|
86 690 200.00
|
|
|
|
2 601.00
|
2 502.00
|
2 601.00
|
2 527.00
|
|
|
103 357 400.00
|
|
Seikoh Giken Co Ltd manufactures electronic devices used for optical fibers.