Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
7.65
|
5.82
|
5.82
|
5.90
|
5.90
|
|
|
4 382.15
|
30.00
|
|
|
6.06
|
5.89
|
6.06
|
5.90
|
|
|
4 441.34
|
19.00
|
5.84
|
7.65
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
848.33
|
8.00
|
|
7.65
|
5.81
|
5.81
|
6.10
|
6.08
|
|
|
4 794.09
|
43.00
|
5.87
|
7.74
|
5.99
|
5.87
|
5.99
|
5.87
|
|
|
1 054.42
|
16.00
|
|
7.65
|
5.98
|
5.98
|
6.04
|
6.00
|
|
|
3 071.48
|
11.00
|
|
|
5.74
|
5.74
|
5.85
|
5.85
|
|
|
4 832.00
|
39.00
|
|
|
5.71
|
5.70
|
5.86
|
5.81
|
|
|
12 389.54
|
40.00
|
|
8.35
|
5.85
|
5.76
|
5.98
|
5.76
|
|
|
4 509.60
|
9.00
|
|
8.35
|
5.83
|
5.65
|
5.83
|
5.65
|
|
|
3 467.62
|
14.00
|