Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
115.40
|
109.75
|
115.40
|
114.90
|
|
|
189 155.00
|
22.00
|
|
|
116.85
|
110.90
|
116.85
|
115.40
|
|
|
118 286.00
|
11.00
|
|
|
111.24
|
111.10
|
114.45
|
113.94
|
|
|
109 090.00
|
10.00
|
|
|
113.40
|
109.75
|
119.50
|
111.24
|
|
|
98 494.00
|
15.00
|
|
|
113.40
|
113.40
|
115.50
|
115.50
|
|
|
7 404.00
|
5.00
|
|
|
108.23
|
108.23
|
114.40
|
111.50
|
|
|
70 754.00
|
9.00
|
|
|
111.00
|
111.00
|
114.10
|
111.00
|
|
|
2 445.00
|
4.00
|
|
|
115.00
|
114.80
|
115.00
|
114.90
|
|
|
149 577.00
|
14.00
|
|
|
110.50
|
110.49
|
112.50
|
111.56
|
|
|
50 874.00
|
22.00
|
|
|
110.79
|
105.00
|
112.00
|
106.50
|
|
|
330 505.00
|
79.00
|