Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
708.40
|
701.00
|
719.00
|
703.05
|
|
|
4 460 880.00
|
29.00
|
|
|
699.00
|
695.00
|
708.40
|
708.40
|
|
|
3 554 520.00
|
10.00
|
|
|
714.05
|
697.00
|
714.05
|
699.00
|
|
|
8 860 590.00
|
31.00
|
|
|
723.50
|
711.10
|
733.00
|
714.05
|
|
|
7 122 675.00
|
20.00
|
|
|
703.05
|
703.05
|
730.00
|
724.00
|
|
|
7 569 645.00
|
34.00
|
|
|
700.00
|
700.00
|
726.00
|
706.35
|
|
|
7 303 665.00
|
34.00
|
|
|
716.00
|
702.00
|
735.00
|
703.25
|
|
|
15 610 740.00
|
46.00
|
|
|
645.00
|
645.00
|
745.00
|
715.65
|
|
|
34 262 565.00
|
146.00
|
|
|
645.00
|
630.90
|
645.00
|
636.00
|
|
|
10 299 180.00
|
40.00
|
|
|
620.85
|
613.00
|
639.90
|
639.90
|
|
|
2 821 725.00
|
15.00
|
Sealmatic India Limited is engaged in the business of designing and manufacturing of mechanical seals and associated products. The Mechanical seals manufactured by the company are mainly used in pulp & paper, Oil & Gas, refinery, petrochemical, chemical, fertilizer, power, mining, aerospace, marine, pharmaceutical, and other industrial spaces.