Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.52
|
5.60
|
5.60
|
5.52
|
5.60
|
5.60
|
|
5.58
|
45 357.68
|
10.00
|
5.52
|
5.66
|
5.46
|
5.46
|
5.68
|
5.58
|
|
5.62
|
87 645.22
|
33.00
|
5.42
|
5.58
|
5.74
|
5.26
|
5.86
|
5.46
|
|
5.61
|
192 119.70
|
54.00
|
5.70
|
5.78
|
5.96
|
5.64
|
6.26
|
5.70
|
|
5.81
|
217 094.70
|
41.00
|
5.92
|
5.98
|
6.38
|
5.90
|
6.48
|
5.98
|
|
6.12
|
304 435.26
|
41.00
|
6.20
|
6.38
|
5.70
|
5.54
|
6.74
|
6.38
|
|
5.91
|
736 736.36
|
91.00
|
5.70
|
5.76
|
5.78
|
5.58
|
5.78
|
5.70
|
|
5.77
|
230 859.80
|
18.00
|
5.68
|
5.76
|
5.72
|
5.50
|
5.74
|
5.70
|
|
5.64
|
80 658.06
|
12.00
|
5.40
|
5.50
|
5.40
|
5.40
|
5.60
|
5.50
|
|
5.40
|
23 347.00
|
9.00
|
5.40
|
5.76
|
5.50
|
5.38
|
5.54
|
5.40
|
|
5.47
|
207 059.42
|
21.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.