|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.72
|
6.96
|
6.58
|
6.58
|
6.96
|
6.96
|
|
6.72
|
94 399.86
|
19.00
|
|
6.56
|
6.74
|
6.70
|
6.40
|
7.00
|
6.74
|
|
6.75
|
346 028.72
|
28.00
|
|
6.68
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
|
6.69
|
72 585.96
|
18.00
|
|
6.54
|
6.70
|
6.66
|
6.54
|
6.70
|
6.70
|
|
6.58
|
107 954.52
|
15.00
|
|
6.62
|
6.72
|
6.70
|
6.70
|
6.74
|
6.72
|
|
6.70
|
26 658.48
|
11.00
|
|
6.74
|
6.82
|
6.58
|
6.58
|
6.94
|
6.94
|
|
6.92
|
127 060.70
|
15.00
|
|
6.88
|
6.98
|
6.90
|
6.66
|
7.00
|
6.98
|
|
6.77
|
64 341.92
|
20.00
|
|
6.90
|
6.96
|
6.96
|
6.82
|
6.96
|
6.96
|
|
6.92
|
17 580.40
|
15.00
|
|
6.96
|
6.98
|
7.10
|
6.96
|
7.18
|
6.96
|
|
7.00
|
200 719.66
|
20.00
|
|
7.04
|
7.18
|
7.16
|
7.00
|
7.18
|
7.18
|
|
7.07
|
28 509.00
|
19.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
