|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.18
|
7.20
|
7.16
|
7.02
|
7.24
|
7.20
|
|
7.19
|
268 179.02
|
22.00
|
|
6.92
|
7.16
|
7.16
|
6.92
|
7.40
|
6.92
|
|
7.20
|
163 575.30
|
35.00
|
|
7.02
|
7.14
|
6.74
|
6.74
|
7.14
|
7.00
|
|
6.96
|
97 483.10
|
17.00
|
|
6.74
|
6.88
|
6.98
|
6.74
|
6.98
|
6.88
|
|
6.84
|
64 069.78
|
16.00
|
|
6.82
|
6.98
|
6.98
|
6.82
|
7.06
|
6.98
|
|
6.94
|
40 855.86
|
18.00
|
|
6.80
|
6.98
|
7.10
|
6.80
|
7.14
|
6.98
|
|
6.95
|
44 297.02
|
20.00
|
|
6.94
|
7.10
|
7.00
|
6.80
|
7.20
|
6.92
|
|
6.98
|
28 920.94
|
17.00
|
|
6.82
|
6.98
|
6.90
|
6.80
|
7.00
|
6.98
|
|
6.83
|
116 335.54
|
21.00
|
|
6.46
|
6.88
|
6.52
|
6.52
|
7.12
|
6.90
|
|
6.75
|
49 757.70
|
23.00
|
|
6.52
|
6.66
|
6.52
|
6.50
|
6.68
|
6.52
|
|
6.60
|
69 341.02
|
29.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
