|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.44
|
9.50
|
9.84
|
9.38
|
10.50
|
9.44
|
|
9.86
|
363 223.78
|
98.00
|
|
9.34
|
9.74
|
9.50
|
9.32
|
10.25
|
9.74
|
|
9.73
|
1 243 793.51
|
178.00
|
|
9.30
|
9.44
|
9.04
|
9.04
|
9.50
|
9.44
|
|
9.28
|
581 910.68
|
93.00
|
|
9.02
|
9.04
|
8.88
|
8.84
|
9.20
|
9.02
|
|
8.99
|
579 713.94
|
83.00
|
|
8.82
|
8.88
|
8.72
|
8.70
|
9.00
|
8.82
|
|
8.78
|
323 581.60
|
55.00
|
|
8.70
|
8.74
|
8.92
|
8.50
|
8.98
|
8.74
|
|
8.75
|
423 460.84
|
76.00
|
|
8.60
|
8.90
|
8.52
|
8.30
|
9.50
|
8.90
|
|
8.69
|
571 644.16
|
103.00
|
|
8.10
|
8.20
|
7.32
|
7.32
|
8.20
|
8.20
|
|
7.94
|
48 736.46
|
38.00
|
|
7.34
|
7.38
|
7.50
|
7.34
|
7.50
|
7.40
|
|
7.40
|
53 638.50
|
20.00
|
|
7.18
|
7.50
|
7.00
|
7.00
|
7.50
|
7.50
|
|
7.13
|
85 606.64
|
30.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
