|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.48
|
8.70
|
8.32
|
8.32
|
8.80
|
8.62
|
|
8.48
|
151 946.18
|
38.00
|
|
8.22
|
8.44
|
8.70
|
8.20
|
8.70
|
8.32
|
|
8.33
|
449 363.32
|
62.00
|
|
|
|
8.62
|
7.52
|
8.78
|
8.72
|
|
8.46
|
186 752.66
|
50.00
|
|
8.34
|
8.60
|
8.24
|
7.76
|
8.90
|
8.42
|
|
8.43
|
754 471.28
|
125.00
|
|
7.80
|
8.22
|
6.96
|
6.96
|
10.00
|
8.22
|
|
8.71
|
1 254 537.13
|
338.00
|
|
6.86
|
7.36
|
7.00
|
6.72
|
7.26
|
6.72
|
|
6.98
|
252 411.02
|
31.00
|
|
6.74
|
6.98
|
6.68
|
6.60
|
7.04
|
6.84
|
|
6.70
|
271 136.84
|
39.00
|
|
6.96
|
6.98
|
7.00
|
6.92
|
7.00
|
6.98
|
|
6.98
|
498 763.16
|
24.00
|
|
7.10
|
7.16
|
7.18
|
6.96
|
7.20
|
7.18
|
|
7.18
|
111 105.74
|
30.00
|
|
7.20
|
7.36
|
7.36
|
6.94
|
7.36
|
7.36
|
|
7.09
|
36 276.90
|
24.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
