|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.92
|
8.06
|
7.66
|
7.66
|
8.10
|
8.04
|
|
7.87
|
212 195.42
|
25.00
|
|
7.64
|
7.74
|
7.60
|
7.42
|
7.74
|
7.74
|
|
7.59
|
560 358.68
|
42.00
|
|
7.50
|
7.70
|
7.64
|
7.48
|
7.82
|
7.70
|
|
7.62
|
143 141.90
|
19.00
|
|
7.62
|
7.84
|
7.60
|
7.40
|
7.78
|
7.78
|
|
7.54
|
325 807.36
|
41.00
|
|
7.68
|
7.92
|
8.00
|
7.60
|
8.00
|
7.90
|
|
7.74
|
128 379.30
|
21.00
|
|
7.60
|
8.00
|
7.98
|
7.88
|
8.00
|
7.90
|
|
7.93
|
168 697.46
|
15.00
|
|
7.62
|
8.00
|
7.36
|
7.36
|
8.08
|
7.98
|
|
7.99
|
2 844.88
|
3.00
|
|
7.58
|
8.06
|
7.96
|
7.88
|
8.16
|
8.06
|
|
7.97
|
547 628.78
|
47.00
|
|
7.70
|
8.00
|
7.88
|
7.70
|
8.14
|
7.72
|
|
7.96
|
479 448.54
|
29.00
|
|
7.70
|
7.88
|
7.46
|
7.22
|
8.06
|
7.88
|
|
7.55
|
450 316.82
|
37.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
