|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.74
|
5.78
|
5.70
|
5.56
|
5.90
|
5.74
|
|
5.76
|
536 809.74
|
56.00
|
|
5.76
|
5.78
|
5.92
|
5.76
|
6.00
|
5.76
|
|
5.85
|
378 448.08
|
61.00
|
|
5.90
|
6.02
|
6.04
|
5.90
|
6.54
|
6.00
|
|
6.21
|
723 011.72
|
94.00
|
|
6.56
|
6.60
|
6.56
|
6.54
|
6.76
|
6.56
|
|
6.61
|
45 003.16
|
15.00
|
|
6.54
|
6.70
|
7.16
|
6.54
|
7.16
|
6.70
|
|
6.72
|
171 173.44
|
41.00
|
|
6.54
|
6.66
|
6.82
|
6.24
|
7.18
|
6.54
|
|
6.50
|
361 158.00
|
64.00
|
|
7.02
|
7.72
|
6.88
|
6.72
|
7.78
|
7.72
|
|
7.43
|
173 501.74
|
36.00
|
|
7.22
|
7.56
|
6.76
|
6.76
|
7.70
|
6.90
|
|
7.22
|
46 441.06
|
20.00
|
|
7.62
|
7.70
|
7.76
|
7.62
|
7.76
|
7.70
|
|
7.68
|
40 621.04
|
12.00
|
|
7.52
|
7.76
|
7.86
|
7.52
|
7.88
|
7.80
|
|
7.67
|
7 958.94
|
12.00
|
Seafire AB is a Sweden based company engaged in acquiring and developing companies with proven business models and market positions and brands.
