Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3 280.00
|
3 410.00
|
3 352.66
|
3 237.03
|
3 408.36
|
3 343.69
|
|
|
4 350 732.73
|
707.00
|
3 350.00
|
3 400.00
|
3 332.00
|
3 323.49
|
3 394.43
|
3 390.73
|
|
|
1 174 956.56
|
266.00
|
3 227.55
|
3 400.00
|
3 344.10
|
3 313.57
|
3 356.00
|
3 346.01
|
|
|
1 464 572.10
|
323.00
|
3 220.49
|
3 425.64
|
3 200.00
|
3 200.00
|
3 371.00
|
3 371.00
|
|
|
2 707 883.59
|
511.00
|
3 186.01
|
3 231.00
|
3 321.66
|
3 189.75
|
3 348.46
|
3 205.53
|
|
|
15 929 625.99
|
2 630.00
|
3 280.00
|
3 390.00
|
3 360.00
|
3 312.04
|
3 391.99
|
3 335.99
|
|
|
2 769 820.39
|
429.00
|
3 325.00
|
3 419.00
|
3 232.63
|
3 232.00
|
3 412.00
|
3 408.40
|
|
|
1 605 845.74
|
253.00
|
3 151.00
|
3 278.00
|
3 215.00
|
3 146.09
|
3 241.00
|
3 226.13
|
|
|
11 773 667.42
|
1 990.00
|
3 151.00
|
3 272.00
|
3 213.43
|
3 119.87
|
3 264.29
|
3 190.65
|
|
|
10 261 056.60
|
1 861.00
|
3 176.00
|
3 400.00
|
3 265.01
|
3 207.22
|
3 314.12
|
3 220.01
|
|
|
792 577.23
|
161.00
|