Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.61
|
7.95
|
6.86
|
6.65
|
7.72
|
7.59
|
|
|
1 600 191.36
|
2 407.00
|
6.86
|
7.10
|
7.77
|
6.83
|
7.9683
|
6.89
|
|
|
2 125 193.51
|
3 660.00
|
7.41
|
7.56
|
6.53
|
6.4825
|
8.5499
|
7.56
|
|
|
6 594 118.27
|
8 522.00
|
6.26
|
6.42
|
7.98
|
6.31
|
8.50
|
6.36
|
|
|
3 844 706.05
|
6 614.00
|
8.01
|
8.24
|
7.42
|
7.40
|
9.25
|
7.94
|
|
|
15 487 478.02
|
20 676.00
|
9.05
|
9.33
|
5.43
|
5.42
|
7.74
|
7.21
|
|
|
26 566 595.33
|
34 215.00
|
5.31
|
5.40
|
4.30
|
4.12
|
5.36
|
5.28
|
|
|
2 276 296.87
|
21 913.00
|
3.99
|
4.26
|
3.89
|
3.88
|
4.4099
|
4.12
|
|
|
701 213.20
|
1 972.00
|
3.95
|
4.09
|
3.69
|
3.69
|
4.74
|
3.90
|
|
|
1 559 995.24
|
3 597.00
|
3.67
|
3.82
|
3.56
|
3.25
|
3.86
|
3.85
|
|
|
720 887.37
|
3 960.00
|
SeaStar Medical is a medical technology company that is focusing on redefining how extracorporeal therapies may reduce the consequences of excessive inflammation on vital organs.