|
|
Дата |
|---|
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
400.00
|
400.00
|
400.00
|
400.00
|
|
|
1 618 400.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
11 050.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
34 034.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
2 210.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
68 068.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
11 492.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
230 282.00
|
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
8 398.00
|
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2022
|
25.03.2022 |
13.863 CLP |
|
23.03.2020
|
21.03.2020 |
8.515 CLP |
|
18.04.2019
|
17.04.2019 |
2.818 CLP |
|
24.08.2018
|
23.08.2018 |
14.427 CLP |
|
23.03.2018
|
22.03.2018 |
6.02 CLP |
|
13.04.2017
|
12.04.2017 |
6.041 CLP |
|
14.04.2016
|
13.04.2016 |
4.453 CLP |
|
16.04.2015
|
15.04.2015 |
5.914 CLP |
|
15.04.2014
|
14.04.2014 |
3.804 CLP |
|
19.04.2013
|
18.04.2013 |
3 CLP |
Scotiabank Chile attracts deposits and offers retail and commercial banking services. The Bank offers personal and corporate loans, credit cards, leasing, securities brokerage services, mutual funds management, and other financial services.
