|
|
|
|
Дата |
|---|
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 08.01.2026 |
| 16.12.2025 |
| 04.12.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
329.99
|
340.00
|
246.26
|
|
|
3 074 272.00
|
|
|
|
|
|
286.10
|
305.00
|
246.26
|
|
|
4 640 646.00
|
|
|
|
|
|
281.25
|
281.25
|
246.26
|
|
|
881 438.00
|
|
|
|
|
|
279.00
|
279.00
|
246.26
|
|
|
1 395 000.00
|
|
|
|
|
|
|
|
246.26
|
|
|
571 590.00
|
|
|
|
|
|
|
|
246.26
|
|
|
517 260.00
|
|
|
|
|
|
255.50
|
255.50
|
246.26
|
|
|
2 650 270.00
|
|
|
|
|
|
|
|
246.26
|
|
|
13 050.00
|
|
|
|
|
|
246.26
|
246.26
|
246.26
|
|
|
13 909 011.00
|
|
|
|
|
|
|
|
241.00
|
|
|
27 011.00
|
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2022
|
25.03.2022 |
13.863 CLP |
|
23.03.2020
|
21.03.2020 |
8.515 CLP |
|
18.04.2019
|
17.04.2019 |
2.818 CLP |
|
24.08.2018
|
23.08.2018 |
14.427 CLP |
|
23.03.2018
|
22.03.2018 |
6.02 CLP |
|
13.04.2017
|
12.04.2017 |
6.041 CLP |
|
14.04.2016
|
13.04.2016 |
4.453 CLP |
|
16.04.2015
|
15.04.2015 |
5.914 CLP |
|
15.04.2014
|
14.04.2014 |
3.804 CLP |
|
19.04.2013
|
18.04.2013 |
3 CLP |
Scotiabank Chile attracts deposits and offers retail and commercial banking services. The Bank offers personal and corporate loans, credit cards, leasing, securities brokerage services, mutual funds management, and other financial services.
