|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
280.50
|
|
299.90
|
280.00
|
299.90
|
280.50
|
|
|
5 450 200.00
|
1 982.00
|
|
|
294.00
|
295.00
|
293.00
|
297.30
|
294.00
|
|
|
6 099 064.00
|
1 663.00
|
|
291.20
|
|
299.90
|
291.20
|
305.90
|
291.20
|
|
|
4 230 076.00
|
1 219.00
|
|
299.90
|
|
295.30
|
295.30
|
302.00
|
299.90
|
|
|
5 029 423.00
|
1 678.00
|
|
295.30
|
|
298.90
|
295.00
|
302.10
|
295.30
|
|
|
6 975 828.00
|
1 011.00
|
|
|
294.00
|
295.70
|
290.20
|
295.70
|
294.00
|
|
|
4 019 825.00
|
1 151.00
|
|
|
294.00
|
292.00
|
291.10
|
300.00
|
294.00
|
|
|
15 097 144.00
|
1 857.00
|
|
|
|
294.00
|
288.40
|
300.00
|
291.10
|
|
|
8 481 619.00
|
1 740.00
|
|
|
294.00
|
298.70
|
290.50
|
303.10
|
294.00
|
|
|
5 630 260.00
|
1 116.00
|
|
|
298.70
|
301.70
|
297.90
|
305.50
|
298.70
|
|
|
5 703 266.00
|
1 388.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
19.08.2026 |
2 ILS |
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
