|
|
|
|
Дата |
|---|
| 16:21 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
197.70
|
|
|
7 908 007.00
|
995.00
|
|
199.30
|
|
193.80
|
193.70
|
199.30
|
199.30
|
|
|
9 152 535.00
|
1 203.00
|
|
|
|
201.50
|
195.30
|
201.50
|
197.80
|
|
|
12 172 380.00
|
1 199.00
|
|
|
201.50
|
200.00
|
196.50
|
207.80
|
201.50
|
|
|
8 546 179.00
|
826.00
|
|
200.00
|
|
204.80
|
198.20
|
206.10
|
200.00
|
|
|
14 423 697.00
|
1 771.00
|
|
|
204.80
|
211.30
|
200.50
|
215.20
|
204.80
|
|
|
15 795 375.00
|
1 723.00
|
|
219.30
|
|
223.30
|
210.80
|
223.30
|
219.30
|
|
|
2 625 573.00
|
1 360.00
|
|
205.00
|
|
202.30
|
202.20
|
208.20
|
205.00
|
|
|
4 408 385.00
|
1 035.00
|
|
|
|
206.00
|
202.30
|
206.70
|
202.30
|
|
|
1 884 343.00
|
352.00
|
|
|
206.00
|
208.30
|
204.10
|
208.30
|
206.00
|
|
|
9 013 640.00
|
694.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
