|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
287.00
|
282.30
|
289.90
|
282.40
|
|
|
6 883 462.00
|
1 714.00
|
|
|
287.00
|
284.80
|
283.20
|
296.80
|
287.00
|
|
|
4 834 468.00
|
1 736.00
|
|
284.80
|
|
285.50
|
284.00
|
294.00
|
284.80
|
|
|
4 626 382.00
|
1 357.00
|
|
|
285.50
|
287.00
|
278.80
|
287.40
|
285.50
|
|
|
4 304 411.00
|
1 377.00
|
|
|
287.00
|
296.90
|
285.50
|
299.90
|
287.00
|
|
|
8 411 696.00
|
1 755.00
|
|
|
298.20
|
298.20
|
289.90
|
299.10
|
298.20
|
|
|
4 917 615.00
|
1 614.00
|
|
|
295.80
|
285.00
|
284.30
|
298.30
|
295.80
|
|
|
4 976 092.00
|
1 233.00
|
|
|
281.70
|
276.40
|
276.30
|
286.20
|
281.70
|
|
|
78 032 778.00
|
4 616.00
|
|
|
273.40
|
271.00
|
270.40
|
278.50
|
273.40
|
|
|
10 784 029.00
|
2 226.00
|
|
|
|
283.80
|
271.00
|
288.00
|
271.00
|
|
|
8 564 323.00
|
3 048.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
19.08.2026 |
2 ILS |
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
