|
|
|
|
Дата |
|---|
| 17:14 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
285.20
|
|
|
2 167 038.00
|
1 564.00
|
|
|
291.00
|
288.80
|
282.90
|
291.90
|
291.00
|
|
|
8 972 235.00
|
1 266.00
|
|
|
|
288.00
|
279.00
|
290.90
|
288.80
|
|
|
4 101 646.00
|
1 586.00
|
|
|
288.00
|
301.60
|
286.20
|
302.30
|
288.00
|
|
|
3 479 068.00
|
1 154.00
|
|
|
301.60
|
305.80
|
300.00
|
306.50
|
301.60
|
|
|
1 792 624.00
|
748.00
|
|
|
|
304.30
|
302.90
|
309.30
|
305.80
|
|
|
4 106 831.00
|
1 299.00
|
|
|
304.30
|
289.00
|
289.00
|
308.60
|
304.30
|
|
|
7 505 592.00
|
1 496.00
|
|
|
292.00
|
291.50
|
289.40
|
292.50
|
292.00
|
|
|
6 363 745.00
|
1 487.00
|
|
|
291.50
|
292.00
|
290.10
|
296.90
|
291.50
|
|
|
5 302 837.00
|
1 304.00
|
|
|
293.00
|
292.00
|
288.00
|
295.30
|
293.00
|
|
|
4 827 754.00
|
1 628.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
