|
|
|
|
Дата |
|---|
| 17:14 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
265.90
|
|
|
3 273 934.00
|
1 297.00
|
|
268.00
|
|
272.70
|
268.00
|
276.40
|
268.00
|
|
|
2 528 895.00
|
1 268.00
|
|
272.70
|
|
270.80
|
269.90
|
274.90
|
272.70
|
|
|
1 635 152.00
|
428.00
|
|
|
|
267.20
|
265.20
|
275.00
|
272.80
|
|
|
5 023 853.00
|
1 101.00
|
|
|
|
272.60
|
265.20
|
274.40
|
267.20
|
|
|
4 473 969.00
|
914.00
|
|
|
272.60
|
273.20
|
267.30
|
274.80
|
272.60
|
|
|
2 985 958.00
|
1 123.00
|
|
|
274.00
|
282.50
|
271.70
|
282.80
|
274.00
|
|
|
2 161 472.00
|
1 180.00
|
|
|
|
276.10
|
275.10
|
283.50
|
279.20
|
|
|
5 319 676.00
|
971.00
|
|
|
276.10
|
261.20
|
261.00
|
280.30
|
276.10
|
|
|
12 489 656.00
|
1 542.00
|
|
261.60
|
|
274.40
|
260.50
|
274.40
|
261.60
|
|
|
11 061 546.00
|
3 058.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
