|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
282.70
|
277.90
|
277.90
|
289.30
|
282.70
|
|
|
20 174 963.00
|
3 152.00
|
|
|
276.40
|
271.50
|
270.40
|
277.00
|
276.40
|
|
|
9 377 002.00
|
1 438.00
|
|
|
272.50
|
266.10
|
263.90
|
272.80
|
272.50
|
|
|
10 736 476.00
|
2 262.00
|
|
|
|
266.10
|
260.70
|
268.40
|
266.40
|
|
|
9 343 859.00
|
1 381.00
|
|
|
268.40
|
258.00
|
254.70
|
268.40
|
268.40
|
|
|
188 852 273.00
|
3 204.00
|
|
|
257.20
|
246.50
|
246.50
|
257.20
|
257.20
|
|
|
12 749 456.00
|
2 137.00
|
|
|
246.00
|
239.90
|
236.90
|
248.70
|
246.00
|
|
|
19 211 566.00
|
2 493.00
|
|
|
229.90
|
229.00
|
227.70
|
232.30
|
229.90
|
|
|
8 048 487.00
|
1 985.00
|
|
|
229.00
|
224.20
|
224.20
|
229.00
|
229.00
|
|
|
5 131 667.00
|
847.00
|
|
|
|
218.60
|
218.60
|
226.00
|
224.20
|
|
|
4 726 614.00
|
1 039.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
