|
|
|
|
Дата |
|---|
| 12:50 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
218.90
|
|
|
1 018 688.00
|
155.00
|
|
|
219.00
|
219.70
|
215.60
|
221.80
|
219.00
|
|
|
2 183 508.00
|
402.00
|
|
|
217.90
|
218.10
|
217.40
|
222.90
|
217.90
|
|
|
4 536 846.00
|
974.00
|
|
|
|
217.10
|
216.60
|
220.90
|
218.10
|
|
|
6 511 293.00
|
724.00
|
|
|
216.50
|
219.80
|
214.70
|
220.40
|
216.50
|
|
|
7 795 566.00
|
1 874.00
|
|
|
216.60
|
210.10
|
210.10
|
217.90
|
216.60
|
|
|
5 265 047.00
|
1 081.00
|
|
214.00
|
|
210.40
|
208.80
|
215.60
|
214.00
|
|
|
2 705 888.00
|
704.00
|
|
|
206.00
|
210.00
|
202.50
|
212.00
|
206.00
|
|
|
4 751 736.00
|
794.00
|
|
|
206.60
|
204.40
|
199.50
|
207.00
|
206.60
|
|
|
3 424 146.00
|
339.00
|
|
|
|
199.40
|
193.40
|
199.50
|
199.50
|
|
|
1 535 500.00
|
419.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
