|
|
|
|
Дата |
|---|
| 15:19 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
268.90
|
|
|
1 997 434.00
|
455.00
|
|
|
281.30
|
281.00
|
274.50
|
283.00
|
281.30
|
|
|
8 142 711.00
|
2 009.00
|
|
|
|
289.50
|
276.10
|
289.50
|
281.00
|
|
|
4 951 456.00
|
1 057.00
|
|
|
289.60
|
299.00
|
286.80
|
300.00
|
289.60
|
|
|
69 486 350.00
|
1 534.00
|
|
|
294.80
|
293.00
|
289.60
|
296.30
|
294.80
|
|
|
12 820 721.00
|
2 869.00
|
|
|
293.00
|
287.70
|
285.50
|
295.40
|
293.00
|
|
|
12 990 716.00
|
2 420.00
|
|
|
285.50
|
290.00
|
282.10
|
292.00
|
285.50
|
|
|
8 784 619.00
|
1 569.00
|
|
|
292.00
|
287.30
|
286.20
|
293.90
|
292.00
|
|
|
12 761 248.00
|
2 168.00
|
|
|
283.50
|
277.00
|
277.00
|
288.80
|
283.50
|
|
|
7 594 953.00
|
1 322.00
|
|
|
279.20
|
285.10
|
278.80
|
285.10
|
279.20
|
|
|
5 380 111.00
|
1 146.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
