|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
292.50
|
293.40
|
288.80
|
294.10
|
292.50
|
|
|
3 659 990.00
|
1 119.00
|
|
|
293.40
|
301.50
|
291.50
|
302.10
|
293.40
|
|
|
2 150 330.00
|
927.00
|
|
|
300.00
|
302.50
|
296.20
|
305.40
|
300.00
|
|
|
3 665 954.00
|
1 188.00
|
|
|
304.00
|
301.50
|
299.60
|
306.10
|
304.00
|
|
|
7 361 089.00
|
1 905.00
|
|
|
|
309.20
|
298.70
|
309.20
|
301.50
|
|
|
5 109 236.00
|
1 462.00
|
|
|
309.20
|
302.20
|
298.90
|
312.80
|
309.20
|
|
|
9 579 500.00
|
3 235.00
|
|
|
302.20
|
293.90
|
293.20
|
302.90
|
302.20
|
|
|
5 276 297.00
|
877.00
|
|
|
298.00
|
288.60
|
286.30
|
298.90
|
298.00
|
|
|
10 622 559.00
|
2 347.00
|
|
288.60
|
|
280.30
|
279.00
|
288.70
|
288.60
|
|
|
7 021 802.00
|
1 914.00
|
|
|
282.00
|
280.10
|
272.70
|
283.80
|
282.00
|
|
|
8 964 458.00
|
2 860.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2026
|
14.05.2026 |
2 ILS |
|
12.03.2026
|
12.03.2026 |
2 ILS |
|
25.11.2025
|
25.11.2025 |
2 ILS |
|
21.07.2025
|
21.07.2025 |
2.5 ILS |
|
12.01.2022
|
12.01.2022 |
5 ILS |
|
13.10.2021
|
13.10.2021 |
2 ILS |
|
21.07.2021
|
21.07.2021 |
4 ILS |
|
25.05.2021
|
25.05.2021 |
4 ILS |
|
16.12.2020
|
16.12.2020 |
6 ILS |
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
