|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.00
|
121.60
|
126.80
|
122.00
|
|
|
5 577 216.00
|
1 305.00
|
|
|
|
122.20
|
122.20
|
129.20
|
128.10
|
|
|
8 059 769.00
|
711.00
|
|
|
|
122.00
|
122.00
|
126.20
|
122.20
|
|
|
7 718 597.00
|
1 150.00
|
|
|
|
126.00
|
123.50
|
126.20
|
124.10
|
|
|
3 823 466.00
|
1 077.00
|
|
|
|
128.00
|
126.30
|
131.00
|
130.60
|
|
|
2 467 225.00
|
798.00
|
|
|
|
129.50
|
126.70
|
132.30
|
128.00
|
|
|
2 012 454.00
|
535.00
|
|
|
|
129.20
|
128.80
|
135.10
|
129.50
|
|
|
7 670 927.00
|
1 075.00
|
|
|
|
129.00
|
120.00
|
130.90
|
129.40
|
|
|
12 957 854.00
|
1 353.00
|
|
|
|
139.70
|
137.60
|
142.60
|
140.00
|
|
|
2 111 186.00
|
741.00
|
|
|
|
140.40
|
138.70
|
143.80
|
139.70
|
|
|
1 852 349.00
|
531.00
|
Scope Metals Group Limited is active in importing and marketing stainless steel and nickel alloy products. The Company's products are then used in the various industries such as food and beverage, paper, textiles, mineral, pharmaceutical, chemical, building construction and industrial plant construction and maintenance.
