Показано 0 из 0
Дата |
---|
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.94
|
1.94
|
2.01
|
2.01
|
|
|
2 965.00
|
5.00
|
|
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
398.00
|
1.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
2 000.00
|
2.00
|
|
|
|
|
|
2.00
|
|
|
101.50
|
1.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
10 021.90
|
2.00
|
|
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
206.00
|
1.00
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
390.00
|
2.00
|
|
|
2.01
|
1.89
|
2.01
|
1.95
|
|
|
19 330.60
|
25.00
|
|
|
2.01
|
2.01
|
2.09
|
2.09
|
|
|
6 070.00
|
3.00
|
|
|
2.01
|
1.99
|
2.01
|
2.01
|
|
|
1 604.00
|
4.00
|
Scope AI Corp. is a carbon mapping technology company located in Vancouver, British Columbia and is focused on the commercial development of its AI-driven image software, which the company intends to use for the identification and estimation of carbon-based lifeforms and carbon emissions, both key components in the identification of carbon credits.