Показано 0 из 0
Дата |
---|
18:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.50
|
53.00
|
55.00
|
53.00
|
|
|
1 625 062.00
|
58.00
|
|
|
54.50
|
53.20
|
53.60
|
53.20
|
|
|
7 511 016.08
|
28.00
|
|
|
54.50
|
54.00
|
54.00
|
54.50
|
|
|
6 899 927.56
|
29.00
|
|
|
54.50
|
54.00
|
55.00
|
55.00
|
|
|
13 890 440.97
|
40.00
|
|
|
55.50
|
54.00
|
56.00
|
54.00
|
|
|
20 842 574.34
|
37.00
|
|
|
56.00
|
55.60
|
55.60
|
55.60
|
|
|
24 098 799.84
|
41.00
|
|
|
56.00
|
55.00
|
55.00
|
56.00
|
|
|
4 872 517.96
|
21.00
|
|
|
56.00
|
55.00
|
56.00
|
55.00
|
|
|
14 038 932.52
|
32.00
|
|
|
55.50
|
56.00
|
56.00
|
56.00
|
|
|
6 676 263.13
|
35.00
|
|
|
56.00
|
55.00
|
56.00
|
56.00
|
|
|
4 703 288.90
|
24.00
|