Показано 0 из 0
Дата |
---|
10:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.00
|
65.00
|
64.50
|
64.00
|
64.00
|
64.00
|
|
|
185 600.00
|
10.00
|
|
|
65.50
|
64.00
|
64.60
|
64.00
|
|
|
7 270 640.12
|
18.00
|
|
|
64.50
|
64.20
|
64.80
|
64.50
|
|
|
18 229 806.71
|
27.00
|
|
|
64.50
|
|
|
64.50
|
|
|
|
|
|
|
64.50
|
64.60
|
64.60
|
64.60
|
|
|
19 270 189.76
|
27.00
|
|
|
65.00
|
64.00
|
66.00
|
64.00
|
|
|
16 988 333.34
|
24.00
|
|
|
65.50
|
65.00
|
65.00
|
65.00
|
|
|
9 594 136.50
|
23.00
|
|
|
65.50
|
66.00
|
66.00
|
66.00
|
|
|
6 330 646.58
|
21.00
|
|
|
64.50
|
64.40
|
65.00
|
65.00
|
|
|
18 451 816.03
|
18.00
|
|
|
64.50
|
65.00
|
65.00
|
65.00
|
|
|
39 443 489.05
|
29.00
|