Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
351.50
|
342.00
|
356.00
|
342.50
|
|
|
1 676 094 686.00
|
4 748.00
|
|
|
334.00
|
329.00
|
348.50
|
347.00
|
|
|
1 570 563 362.00
|
5 143.00
|
|
|
344.00
|
338.00
|
348.50
|
338.00
|
|
|
1 350 240 765.00
|
4 293.00
|
|
|
342.00
|
332.00
|
349.50
|
342.50
|
|
|
2 262 108 355.00
|
6 473.00
|
|
|
333.00
|
330.50
|
339.50
|
335.00
|
|
|
1 615 786 037.00
|
4 967.00
|
|
|
324.00
|
317.50
|
330.00
|
326.50
|
|
|
1 213 918 625.00
|
4 298.00
|
|
|
330.00
|
328.50
|
343.00
|
328.50
|
|
|
2 754 537 733.00
|
8 418.00
|
|
|
318.00
|
311.50
|
324.00
|
321.50
|
|
|
1 754 253 157.00
|
11 818.00
|
|
|
317.00
|
302.50
|
323.50
|
304.50
|
|
|
1 825 807 747.00
|
10 384.00
|
|
|
329.00
|
312.00
|
335.50
|
316.50
|
|
|
3 764 514 704.00
|
17 810.00
|
Scientech Corporation manufactures various electronic products. The Company serves the Semiconductor (front-end, back-end and GaAs), Flat Panel Display, LED, Data Storage, Scientific Instruments and high-tech related industries.