Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.36
|
4.80
|
4.28
|
4.28
|
4.82
|
4.50
|
|
|
556 813.44
|
1 791.00
|
4.00
|
7.13
|
4.37
|
4.16
|
4.5341
|
4.16
|
|
|
219 608.47
|
798.00
|
4.10
|
5.90
|
3.88
|
3.61
|
4.36
|
4.30
|
|
|
186 979.74
|
246.00
|
3.56
|
4.95
|
4.21
|
4.12
|
4.39
|
4.15
|
|
|
297 561.77
|
234.00
|
3.56
|
4.95
|
4.40
|
4.275
|
4.45
|
4.275
|
|
|
280 138.84
|
269.00
|
4.00
|
5.90
|
4.40
|
4.15
|
4.56
|
4.30
|
|
|
193 690.69
|
264.00
|
4.12
|
4.99
|
4.23
|
4.23
|
4.705
|
4.42
|
|
|
578 737.46
|
612.00
|
3.56
|
5.90
|
4.24
|
4.20
|
4.77
|
4.30
|
|
|
199 162.22
|
266.00
|
1.70
|
4.29
|
4.10
|
4.10
|
4.25
|
4.17
|
|
|
26 191.11
|
35.00
|
4.15
|
5.45
|
4.20
|
4.20
|
4.54
|
4.25
|
|
|
192 186.37
|
251.00
|
SCHMID has made a name for themselves worldwide as the technology leader in the photovoltaic, printed circuit board and flat panel display sectors. We are the only company of this branch to offer not only innovative single solutions, but also the planning, development and realisation of turnkey systems.