Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
310.60
|
310.60
|
316.20
|
315.00
|
|
|
34 520 552.00
|
623.00
|
|
|
315.80
|
313.40
|
318.80
|
314.80
|
|
|
36 905 709.00
|
560.00
|
|
|
315.40
|
310.60
|
316.20
|
315.20
|
|
|
48 549 878.00
|
606.00
|
|
|
310.00
|
309.20
|
315.40
|
315.40
|
|
|
36 000 245.00
|
464.00
|
|
|
309.00
|
309.00
|
315.60
|
311.20
|
|
|
40 222 761.00
|
625.00
|
|
|
310.40
|
306.20
|
312.60
|
309.00
|
|
|
23 240 243.00
|
476.00
|
|
|
308.20
|
305.20
|
312.80
|
310.60
|
|
|
180 944 227.00
|
612.00
|
|
|
312.60
|
304.20
|
313.40
|
306.20
|
|
|
289 362 668.00
|
810.00
|
|
|
307.40
|
306.00
|
315.40
|
312.60
|
|
|
63 834 642.00
|
955.00
|
|
|
300.00
|
299.00
|
309.60
|
307.20
|
|
|
62 118 234.00
|
1 215.00
|
Schibsted is a Norwegian media group with operations in 29 countries, the most important being Norway and Sweden. The company has its headquarters in Oslo, Norway, and is listed on Oslo Stock Exchange.