|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
406.00
|
401.00
|
412.00
|
401.20
|
|
|
18 850 164.00
|
460.00
|
|
|
|
409.80
|
408.20
|
418.00
|
408.60
|
|
|
62 055 216.00
|
614.00
|
|
|
|
410.80
|
409.80
|
416.80
|
409.80
|
|
|
26 494 817.00
|
621.00
|
|
|
|
406.20
|
405.00
|
411.20
|
410.20
|
|
|
61 088 989.00
|
412.00
|
|
|
|
406.80
|
402.80
|
409.00
|
405.00
|
|
|
70 984 605.00
|
379.00
|
|
|
|
390.00
|
390.00
|
407.00
|
400.80
|
|
|
72 302 931.00
|
447.00
|
|
|
|
402.60
|
400.80
|
414.60
|
407.00
|
|
|
132 448 861.00
|
944.00
|
|
|
|
389.80
|
389.80
|
404.40
|
401.60
|
|
|
48 944 138.00
|
790.00
|
|
|
|
374.00
|
374.00
|
402.00
|
391.20
|
|
|
73 197 988.00
|
1 070.00
|
|
|
|
363.00
|
358.00
|
363.00
|
360.40
|
|
|
19 800 738.00
|
455.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
2.22 NOK |
|
08.05.2025
|
09.05.2025 |
2.25 NOK |
|
30.05.2024
|
31.05.2024 |
4.58 NOK |
|
06.05.2019
|
07.05.2019 |
2 NOK |
|
04.05.2018
|
07.05.2018 |
1.75 NOK |
|
15.05.2017
|
16.05.2017 |
1.75 NOK |
|
12.05.2016
|
13.05.2016 |
1.75 NOK |
Vend Marketplaces is a Norwegian media group with operations in 29 countries, the most important being Norway and Sweden. The company has its headquarters in Oslo, Norway, and is listed on Oslo Stock Exchange.
