Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.14
|
2.08
|
2.14
|
2.12
|
|
|
38 281.00
|
|
|
|
2.12
|
2.12
|
2.14
|
2.14
|
|
|
8 126.00
|
|
|
|
2.12
|
2.06
|
2.12
|
2.10
|
|
|
20 899.00
|
|
|
|
2.10
|
2.10
|
2.12
|
2.12
|
|
|
23 209.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
79 502.00
|
|
|
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
5 615.00
|
|
|
|
2.10
|
2.10
|
2.12
|
2.12
|
|
|
14 893.00
|
|
|
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
15 147.00
|
|
|
|
2.12
|
2.10
|
2.12
|
2.12
|
|
|
25 165.00
|
|
|
|
2.10
|
2.08
|
2.12
|
2.12
|
|
|
65 440.00
|
|