Schaeffler, акция обыкновенная (DE000SHA0100, SHA, 0RBK, SHA1)

Капитализация

10 270.85 млн EUR
12 096.54 млн USD
Отрасль

Производство автотранспорта

Данные рассчитаны по ценам с торговой площадки: XETRA

XETRA

10.87 EUR (+3.52%) LAST на 24.02.2026

за последний месяц

изменение

-8.58%

динамика цены

9.34

min

11.98

max

за последний год

изменение

+119.53%

динамика цены

3.15

min

11.98

max

График

Сравнить с акцией или индексом

Дата
24.02.2026
23.02.2026
20.02.2026
19.02.2026
18.02.2026
17.02.2026
16.02.2026
13.02.2026
12.02.2026
11.02.2026

Bid \| Ask	Open	Min \| Max	Last	Оборот
10.78 \| 10.81	10.47	10.47 \| 10.87	10.87	7 171 061.00
10.46 \| 10.48	10.65	10.41 \| 10.70	10.50	7 798 401.00
10.58 \| 10.60	10.57	10.52 \| 10.88	10.70	8 018 825.00
10.68 \| 10.75	10.89	10.69 \| 10.99	10.78	4 113 363.00
10.65 \| 10.75	10.63	10.47 \| 10.91	10.85	6 586 832.00
10.57 \| 10.58	10.78	10.54 \| 10.79	10.59	7 738 178.00
10.66 \| 10.73	10.90	10.70 \| 10.94	10.73	3 402 088.00
10.82 \| 10.91	10.53	10.48 \| 10.90	10.87	6 687 644.00
10.62 \| 10.67	10.89	10.65 \| 11.13	10.65	9 667 230.00
10.76 \| 10.77	10.42	10.27 \| 10.85	10.77	7 364 302.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Schaeffler

Производство автотранспорта , Германия

Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.

Параметры акции

Тикер
SHA
ISIN
DE000SHA0100
Количество
944.88 млн шт