|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.68
|
9.715
|
9.70
|
9.335
|
9.85
|
9.75
|
|
|
26 662 308.00
|
|
|
|
|
9.675
|
9.59
|
10.08
|
10.02
|
|
|
18 971 276.00
|
|
|
9.92
|
9.955
|
10.30
|
9.785
|
10.63
|
9.975
|
|
|
33 732 072.00
|
|
|
|
10.73
|
10.96
|
10.64
|
11.23
|
10.73
|
|
|
29 793 704.00
|
|
|
|
|
11.87
|
11.18
|
11.87
|
11.00
|
|
|
17 366 062.00
|
|
|
|
|
11.75
|
11.58
|
11.87
|
11.87
|
|
|
13 084 004.00
|
|
|
|
|
11.98
|
11.54
|
11.98
|
11.67
|
|
|
17 649 214.00
|
|
|
|
|
11.24
|
11.20
|
11.93
|
11.89
|
|
|
44 036 584.00
|
|
|
10.95
|
10.97
|
10.70
|
10.59
|
11.03
|
10.99
|
|
|
24 104 875.00
|
|
|
|
10.56
|
10.45
|
10.39
|
10.63
|
10.56
|
|
|
14 342 384.00
|
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.