|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.07
|
10.09
|
9.70
|
9.70
|
10.12
|
10.11
|
|
|
18 708 196.00
|
|
|
9.61
|
9.645
|
9.49
|
9.30
|
9.645
|
9.64
|
|
|
7 917 294.00
|
|
|
9.335
|
9.34
|
9.17
|
9.065
|
9.365
|
9.365
|
|
|
8 353 428.00
|
|
|
9.115
|
9.145
|
8.96
|
8.96
|
9.20
|
9.15
|
|
|
12 061 576.00
|
|
|
8.835
|
8.875
|
8.865
|
8.70
|
8.94
|
8.94
|
|
|
7 304 734.00
|
|
|
8.30
|
8.75
|
8.625
|
8.625
|
8.93
|
8.88
|
|
|
8 415 830.00
|
|
|
8.68
|
8.69
|
8.53
|
8.505
|
8.69
|
8.665
|
|
|
5 005 622.00
|
|
|
8.505
|
8.535
|
8.66
|
8.455
|
8.71
|
8.59
|
|
|
9 350 189.00
|
|
|
8.58
|
8.625
|
8.385
|
8.385
|
8.655
|
8.625
|
|
|
7 425 750.00
|
|
|
|
|
8.295
|
8.22
|
8.40
|
8.36
|
|
|
3 177 064.00
|
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.