|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.06
|
5.05
|
5.10
|
5.085
|
|
|
1 264 685.00
|
|
|
|
5.10
|
5.045
|
5.12
|
5.06
|
|
|
1 445 497.00
|
|
|
|
5.02
|
5.005
|
5.175
|
5.145
|
|
|
3 956 877.00
|
|
|
|
5.045
|
4.996
|
5.05
|
5.015
|
|
|
1 376 699.00
|
|
|
|
5.10
|
5.05
|
5.13
|
5.055
|
|
|
1 603 500.00
|
|
|
|
4.988
|
4.984
|
5.09
|
5.085
|
|
|
2 719 055.00
|
|
|
|
5.015
|
4.95
|
5.035
|
4.968
|
|
|
1 719 304.00
|
|
|
|
4.874
|
4.858
|
4.99
|
4.99
|
|
|
2 115 809.00
|
|
|
|
4.878
|
4.80
|
4.972
|
4.852
|
|
|
1 234 213.00
|
|
|
|
4.78
|
4.742
|
4.854
|
4.852
|
|
|
2 128 089.00
|
|
Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.