Schaeffler, акция обыкновенная (DE000SHA0100, SHA, 0RBK, SHA1)

Капитализация

6 628.33 млн EUR
7 732.35 млн USD
Отрасль

Производство автотранспорта

Данные рассчитаны по ценам с торговой площадки: XETRA

XETRA

7.015 EUR (+0.14%) LAST на 03.12.2025

за последний месяц

изменение

-0.71%

динамика цены

5.86

min

7.16

max

за последний год

изменение

+65.64%

динамика цены

3.15

min

7.16

max

График

Сравнить с акцией или индексом

Дата
03.12.2025
02.12.2025
01.12.2025
28.11.2025
27.11.2025
26.11.2025
25.11.2025
24.11.2025
21.11.2025
20.11.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот
7.015 \| 7.035	7.00	6.90 \| 7.08	7.015	6 462 520.00
7.005 \| 7.025	6.61	6.58 \| 7.155	7.005	9 464 309.00
6.66 \| 6.685	6.615	6.565 \| 6.70	6.645	2 482 000.00
\|	6.61	6.535 \| 6.68	6.66	2 882 596.00
\|	6.44	6.44 \| 6.60	6.60	2 831 338.00
\|	6.425	6.34 \| 6.47	6.455	2 876 456.00
\|	6.50	6.375 \| 6.515	6.42	2 935 220.00
\|	6.255	6.255 \| 6.475	6.475	5 553 505.00
\|	6.04	6.04 \| 6.235	6.235	5 431 141.00
\|	6.48	5.86 \| 6.51	6.165	7 480 518.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Schaeffler

Производство автотранспорта , Германия

Schaeffler develops and manufactures precision products for everything that moves – in machines, equipment, and vehicles as well as in aviation and aerospace applications – with its INA, LuK, and FAG brands. The globally active group of companies is a leading manufacturer of bearings worldwide and a renowned supplier to the automotive industry. The company generated sales of approximately 11.2 billion euros in 2013. With around 79,000 employees worldwide, Schaeffler is one of the largest German and European industrial companies in family ownership. With approximately 170 locations in 49 countries, Schaeffler has a worldwide network of manufacturing locations, research and development facilities, sales companies, engineering offices, and training centers.

Параметры акции

Тикер
SHA
ISIN
DE000SHA0100
Количество
944.88 млн шт