Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.323
|
0.341
|
0.387
|
0.302
|
0.387
|
0.341
|
|
0.3420
|
78 896.92
|
63.00
|
0.297
|
0.389
|
0.309
|
0.296
|
0.40
|
0.389
|
|
0.3090
|
94 831.96
|
60.00
|
0.29
|
0.304
|
0.318
|
0.288
|
0.318
|
0.304
|
|
0.2940
|
361 930.70
|
39.00
|
0.306
|
0.315
|
0.299
|
0.289
|
0.318
|
0.318
|
|
0.3050
|
104 053.25
|
33.00
|
0.292
|
0.299
|
0.29
|
0.276
|
0.314
|
0.299
|
|
0.2950
|
249 724.41
|
60.00
|
0.276
|
0.29
|
0.309
|
0.29
|
0.333
|
0.29
|
|
0.3030
|
33 861.81
|
35.00
|
0.30
|
0.31
|
0.32
|
0.30
|
0.331
|
0.31
|
|
0.3150
|
34 312.12
|
34.00
|
0.32
|
0.324
|
0.312
|
0.312
|
0.344
|
0.32
|
|
0.3280
|
42 929.41
|
32.00
|
0.311
|
0.319
|
0.31
|
0.301
|
0.356
|
0.311
|
|
0.3160
|
59 913.31
|
32.00
|
0.308
|
0.313
|
0.31
|
0.278
|
0.319
|
0.313
|
|
0.3090
|
27 251.79
|
31.00
|
Scandinavian Real Heart AB - шведская компания, занимающаяся производством медицинских инструментов.