Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.41
|
2.43
|
2.40
|
2.37
|
2.45
|
2.43
|
|
2.42
|
4 841 982.11
|
752.00
|
2.315
|
2.33
|
2.33
|
2.30
|
2.37
|
2.345
|
|
2.34
|
1 337 077.95
|
275.00
|
2.315
|
2.33
|
2.28
|
2.275
|
2.37
|
2.33
|
|
2.32
|
2 876 598.60
|
533.00
|
2.265
|
2.275
|
2.28
|
2.205
|
2.295
|
2.28
|
|
2.24
|
2 035 568.62
|
403.00
|
2.255
|
2.265
|
2.28
|
2.23
|
2.325
|
2.275
|
|
2.29
|
3 097 448.26
|
542.00
|
2.25
|
2.265
|
2.28
|
2.24
|
2.29
|
2.28
|
|
2.26
|
1 469 017.58
|
318.00
|
2.265
|
2.275
|
2.245
|
2.235
|
2.29
|
2.275
|
|
2.26
|
1 653 447.00
|
337.00
|
2.225
|
2.245
|
2.205
|
2.205
|
2.335
|
2.245
|
|
2.26
|
3 165 734.32
|
554.00
|
2.175
|
2.185
|
2.23
|
2.07
|
2.23
|
2.175
|
|
2.15
|
5 316 905.42
|
555.00
|
2.22
|
2.225
|
2.195
|
2.14
|
2.235
|
2.225
|
|
2.18
|
1 412 926.19
|
317.00
|