|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.80
|
55.00
|
52.00
|
52.00
|
57.00
|
55.00
|
|
54.58
|
785 837.60
|
76.00
|
|
46.40
|
48.00
|
46.90
|
46.90
|
49.00
|
48.00
|
|
47.82
|
90 528.20
|
15.00
|
|
45.50
|
45.90
|
45.50
|
45.50
|
47.70
|
46.30
|
|
46.50
|
113 513.10
|
14.00
|
|
44.10
|
45.50
|
44.00
|
44.00
|
45.10
|
44.40
|
|
44.78
|
64 436.60
|
19.00
|
|
43.60
|
44.60
|
44.50
|
43.50
|
46.00
|
43.60
|
|
44.09
|
312 301.90
|
37.00
|
|
44.50
|
45.10
|
44.90
|
44.50
|
45.50
|
45.20
|
|
45.15
|
156 926.10
|
17.00
|
|
44.50
|
45.10
|
45.00
|
44.50
|
45.80
|
45.20
|
|
44.78
|
99 105.10
|
26.00
|
|
45.30
|
45.40
|
46.50
|
45.50
|
46.50
|
45.50
|
|
45.72
|
39 315.90
|
13.00
|
|
45.80
|
46.40
|
46.60
|
45.50
|
46.90
|
45.80
|
|
46.22
|
350 279.60
|
54.00
|
|
47.10
|
47.90
|
47.60
|
47.10
|
48.50
|
47.10
|
|
47.51
|
247 759.60
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.25 SEK |
|
24.05.2023
|
25.05.2023 |
1 SEK |
|
08.06.2022
|
09.06.2022 |
1 SEK |
|
24.05.2022
|
25.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
05.05.2014
|
07.05.2014 |
0.5 SEK |
|
23.04.2012
|
25.04.2012 |
0.5 SEK |
|
29.04.2011
|
03.05.2011 |
3.25 SEK |
Scandbook Holding AB is engaged in the production of hard/soft cover books of various sizes and with cover options. It offers casebound hardback books with colored or printed paper wrapped with a dust jacket; case-bound hardback books covered with printed paper glued to the cover board; and books with softcovers and paperbacks, as well as with flaps.
