|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.60
|
53.00
|
52.00
|
52.00
|
53.00
|
53.00
|
|
52.50
|
355 145.00
|
17.00
|
|
53.20
|
53.80
|
52.40
|
52.40
|
54.20
|
53.20
|
|
53.04
|
97 586.40
|
22.00
|
|
53.00
|
53.80
|
53.40
|
53.00
|
54.20
|
53.00
|
|
53.15
|
413 580.60
|
64.00
|
|
51.80
|
53.40
|
53.00
|
52.20
|
53.60
|
52.20
|
|
52.81
|
74 773.40
|
16.00
|
|
51.40
|
52.80
|
53.20
|
51.60
|
53.20
|
51.60
|
|
51.98
|
175 655.60
|
27.00
|
|
51.60
|
52.20
|
54.80
|
51.60
|
54.80
|
52.40
|
|
52.39
|
717 259.80
|
95.00
|
|
55.00
|
55.80
|
58.00
|
54.60
|
58.00
|
55.00
|
|
55.78
|
464 354.00
|
96.00
|
|
58.20
|
60.00
|
63.80
|
55.80
|
67.60
|
62.00
|
|
61.27
|
1 744 446.00
|
162.00
|
|
63.00
|
63.60
|
63.60
|
62.60
|
64.00
|
63.60
|
|
63.37
|
102 728.00
|
30.00
|
|
62.40
|
62.80
|
62.40
|
59.60
|
62.80
|
62.80
|
|
61.60
|
376 282.00
|
43.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
01.06.2026 |
2.75 SEK |
|
28.05.2024
|
29.05.2024 |
2.25 SEK |
|
24.05.2023
|
25.05.2023 |
1 SEK |
|
08.06.2022
|
09.06.2022 |
1 SEK |
|
24.05.2022
|
25.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
05.05.2014
|
07.05.2014 |
0.5 SEK |
|
23.04.2012
|
25.04.2012 |
0.5 SEK |
|
29.04.2011
|
03.05.2011 |
3.25 SEK |
Scandbook Holding AB is engaged in the production of hard/soft cover books of various sizes and with cover options. It offers casebound hardback books with colored or printed paper wrapped with a dust jacket; case-bound hardback books covered with printed paper glued to the cover board; and books with softcovers and paperbacks, as well as with flaps.
