|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.80
|
43.70
|
43.70
|
42.80
|
43.70
|
42.80
|
|
42.86
|
2 700.00
|
3.00
|
|
43.20
|
43.70
|
43.60
|
43.60
|
44.20
|
43.70
|
|
43.71
|
29 682.20
|
7.00
|
|
42.80
|
43.40
|
44.00
|
42.20
|
44.30
|
43.60
|
|
42.53
|
300 119.60
|
22.00
|
|
43.50
|
44.00
|
44.20
|
43.50
|
44.20
|
44.00
|
|
43.90
|
43 237.80
|
8.00
|
|
43.40
|
44.20
|
43.00
|
42.60
|
44.20
|
43.40
|
|
43.25
|
13 278.70
|
15.00
|
|
43.20
|
43.40
|
44.00
|
43.50
|
44.00
|
43.60
|
|
43.56
|
18 426.90
|
9.00
|
|
43.20
|
44.20
|
42.30
|
42.30
|
43.90
|
43.00
|
|
42.56
|
75 415.70
|
16.00
|
|
43.00
|
43.40
|
43.20
|
43.10
|
43.90
|
43.20
|
|
43.65
|
19 772.50
|
11.00
|
|
41.90
|
42.60
|
39.70
|
39.70
|
42.60
|
42.60
|
|
40.67
|
97 358.60
|
20.00
|
|
40.70
|
41.10
|
41.40
|
40.10
|
41.40
|
40.70
|
|
40.88
|
80 086.90
|
18.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.25 SEK |
|
24.05.2023
|
25.05.2023 |
1 SEK |
|
08.06.2022
|
09.06.2022 |
1 SEK |
|
24.05.2022
|
25.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
05.05.2014
|
07.05.2014 |
0.5 SEK |
|
23.04.2012
|
25.04.2012 |
0.5 SEK |
|
29.04.2011
|
03.05.2011 |
3.25 SEK |
Scandbook Holding AB is engaged in the production of hard/soft cover books of various sizes and with cover options. It offers casebound hardback books with colored or printed paper wrapped with a dust jacket; case-bound hardback books covered with printed paper glued to the cover board; and books with softcovers and paperbacks, as well as with flaps.
