|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.60
|
51.00
|
49.60
|
49.60
|
51.20
|
51.20
|
|
51.08
|
28 093.60
|
10.00
|
|
49.60
|
50.60
|
50.60
|
50.00
|
59.80
|
50.00
|
|
50.75
|
95 974.00
|
28.00
|
|
50.00
|
50.40
|
51.80
|
50.00
|
51.80
|
50.40
|
|
50.51
|
7 222.80
|
10.00
|
|
51.00
|
51.40
|
50.60
|
50.60
|
52.80
|
51.60
|
|
52.08
|
82 751.00
|
17.00
|
|
50.40
|
51.00
|
50.00
|
50.00
|
51.60
|
51.00
|
|
51.39
|
535 100.00
|
17.00
|
|
50.00
|
50.20
|
49.70
|
49.70
|
50.80
|
50.00
|
|
50.08
|
182 857.70
|
11.00
|
|
49.50
|
49.80
|
49.40
|
49.30
|
50.60
|
49.80
|
|
50.14
|
251 853.30
|
24.00
|
|
48.60
|
49.70
|
50.00
|
49.40
|
50.40
|
49.70
|
|
50.16
|
52 165.00
|
19.00
|
|
49.10
|
49.40
|
49.70
|
49.10
|
50.00
|
49.40
|
|
49.63
|
167 683.30
|
15.00
|
|
48.50
|
49.40
|
50.20
|
49.40
|
50.20
|
49.40
|
|
50.08
|
10 966.60
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.25 SEK |
|
24.05.2023
|
25.05.2023 |
1 SEK |
|
08.06.2022
|
09.06.2022 |
1 SEK |
|
24.05.2022
|
25.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
05.05.2014
|
07.05.2014 |
0.5 SEK |
|
23.04.2012
|
25.04.2012 |
0.5 SEK |
|
29.04.2011
|
03.05.2011 |
3.25 SEK |
Scandbook Holding AB is engaged in the production of hard/soft cover books of various sizes and with cover options. It offers casebound hardback books with colored or printed paper wrapped with a dust jacket; case-bound hardback books covered with printed paper glued to the cover board; and books with softcovers and paperbacks, as well as with flaps.
