|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.10
|
43.30
|
43.00
|
42.20
|
43.30
|
43.30
|
|
42.71
|
16 741.70
|
7.00
|
|
41.70
|
42.10
|
42.00
|
41.70
|
42.10
|
41.70
|
|
42.03
|
32 321.40
|
10.00
|
|
41.70
|
42.60
|
43.00
|
40.30
|
43.00
|
41.70
|
|
41.76
|
152 845.70
|
24.00
|
|
42.50
|
43.80
|
42.90
|
42.40
|
43.00
|
43.00
|
|
42.90
|
72 759.40
|
16.00
|
|
42.20
|
43.00
|
43.00
|
42.10
|
43.10
|
43.00
|
|
42.35
|
15 118.80
|
6.00
|
|
42.40
|
42.90
|
42.50
|
41.80
|
42.90
|
42.90
|
|
42.32
|
59 879.10
|
15.00
|
|
42.70
|
43.10
|
42.70
|
42.70
|
43.10
|
42.80
|
|
42.95
|
62 100.70
|
14.00
|
|
41.70
|
42.80
|
42.60
|
41.00
|
42.90
|
42.70
|
|
41.91
|
217 916.30
|
36.00
|
|
42.20
|
42.50
|
42.60
|
42.20
|
43.00
|
42.20
|
|
42.36
|
35 877.60
|
15.00
|
|
42.60
|
43.20
|
44.00
|
42.90
|
44.00
|
42.90
|
|
43.66
|
167 399.80
|
14.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.25 SEK |
|
24.05.2023
|
25.05.2023 |
1 SEK |
|
08.06.2022
|
09.06.2022 |
1 SEK |
|
24.05.2022
|
25.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
05.05.2014
|
07.05.2014 |
0.5 SEK |
|
23.04.2012
|
25.04.2012 |
0.5 SEK |
|
29.04.2011
|
03.05.2011 |
3.25 SEK |
Scandbook Holding AB is engaged in the production of hard/soft cover books of various sizes and with cover options. It offers casebound hardback books with colored or printed paper wrapped with a dust jacket; case-bound hardback books covered with printed paper glued to the cover board; and books with softcovers and paperbacks, as well as with flaps.
