|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.96
|
41.52
|
42.04
|
42.04
|
|
|
213 780 471.26
|
9 856.00
|
|
|
|
42.28
|
42.18
|
42.44
|
42.30
|
|
|
123 391 362.60
|
15 051.00
|
|
|
|
42.20
|
42.04
|
42.32
|
42.26
|
|
|
171 510 043.36
|
21 195.00
|
|
|
|
42.32
|
42.12
|
42.50
|
42.12
|
|
|
169 284 645.94
|
9 293.00
|
|
|
|
41.98
|
41.88
|
42.24
|
42.22
|
|
|
118 394 331.68
|
6 326.00
|
|
|
|
42.08
|
41.62
|
42.12
|
41.98
|
|
|
116 248 413.14
|
8 304.00
|
|
|
|
41.34
|
41.34
|
42.08
|
42.08
|
|
|
108 719 890.80
|
6 101.00
|
|
|
|
41.96
|
41.32
|
42.04
|
41.32
|
|
|
128 776 531.70
|
8 947.00
|
|
|
|
41.50
|
41.50
|
41.96
|
41.96
|
|
|
86 840 901.44
|
6 680.00
|
|
|
|
41.74
|
41.48
|
41.88
|
41.50
|
|
|
86 043 915.54
|
7 276.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, 3 месяца (III кв.) |
| 2022, регулярные |
| 2022, 3 месяца (I кв.) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
18.05.2025 |
2 SAR |
|
04.05.2025
|
05.05.2025 |
0.55 SAR |
|
09.03.2025
|
10.03.2025 |
0.55 SAR |
|
07.11.2024
|
10.11.2024 |
0.4 SAR |
|
29.07.2024
|
30.07.2024 |
0.4 SAR |
|
06.08.2023
|
07.08.2023 |
0.4 SAR |
|
21.05.2023
|
22.05.2023 |
0.4 SAR |
|
03.11.2022
|
06.11.2022 |
0.4 SAR |
|
08.08.2022
|
09.08.2022 |
1 SAR |
|
12.05.2022
|
15.05.2022 |
0.4 SAR |
STC is the largest telecommunication services provider in the Middle East & North Africa. It is the leading operator within the Kingdom of Saudi Arabia, and its international presence extends to 9 countries.
